or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FGF F 22.25 -14.42 64,781 21.45
    AMZD F 12.96 -6.15 380,019 9.17
    MLDR F 48.48 -0.56 749 6.94
    FOXF F 34.02 -5.47 3,211,648 6.67
    LIAM F 21.36 -1.18 100 6.25
    BRF F 13.39 -2.87 16,304 4.96
    SMCY F 30.07 -8.97 106,541 3.79
    MDU F 15.10 -47.66 8,607,422 3.44
    MGPI F 45.52 -5.25 1,024,183 2.84
    AREA F 19.86 -1.17 521 2.28
    TCI F 27.26 -1.52 5,065 2.25
    NSP F 75.18 -4.56 616,181 2.20
    CVI F 15.97 0.44 3,162,553 2.19
    NMFC F 11.10 -2.89 901,172 2.15
    BG F 82.62 -1.67 3,148,079 2.06
    MYCL F 24.16 -0.41 3,074 1.97
    MYCJ F 24.29 -0.22 1,416 1.96
    SEB F 2669.14 -3.50 4,425 1.88
    EQNR F 23.28 -0.85 6,564,539 1.86
    CDW F 188.38 0.08 1,502,643 1.73
    ACHC F 42.02 -1.57 2,707,755 1.70
    ICLR F 220.40 -0.77 1,493,224 1.58
    UXOC C 29.76 -1.25 100 1.52
    MYCK F 24.25 -0.35 2,046 1.51
    STM F 26.67 -1.73 6,813,542 1.43
    VSH F 16.95 -0.06 1,675,259 1.35
    VAL F 48.43 -4.29 1,702,927 1.29
    BIIB F 173.79 -0.12 1,431,217 1.28
    LYB F 86.56 -0.33 2,468,922 1.23
    IDYA F 28.60 1.60 882,919 1.23
    UNG F 12.48 -1.81 7,805,549 1.21
    MFUT F 16.48 -0.45 11,984 1.21
    MYE F 11.75 -0.25 224,137 1.20
    PBF F 28.08 -1.54 2,739,947 1.13
    DOOO F 49.83 1.14 151,771 1.13
    CRI F 54.02 -1.24 1,323,615 1.12
    OXY F 49.57 -1.08 13,253,644 1.11
    DIOD F 60.16 2.87 336,146 1.10
    FET F 13.96 -0.14 43,764 1.08
    CHRD F 123.80 -1.04 819,927 1.07
    TLTP C 24.88 -1.24 4,984 1.05
    INVX F 13.88 -2.18 347,727 1.01
    FORR F 14.59 -0.55 71,265 0.97
    ARCT F 18.00 1.52 317,940 0.95
    DK F 15.40 -1.72 1,073,048 0.94
    WRD D 14.52 -1.69 330,613 0.91
    CNXC F 41.51 -2.35 706,107 0.90
    MXF F 13.85 -1.14 54,293 0.89
    INAQ D 10.80 -16.80 5,038 0.87
    ZEUS F 34.57 -3.65 169,732 0.86
    MYCN F 24.06 -0.51 2,517 0.85
    WFRD F 77.50 -1.90 795,961 0.82
    OXM F 72.88 0.36 287,263 0.77
    MEXX F 11.46 -4.58 96,868 0.70
    XPRO F 12.77 0.16 951,887 0.68
    CRMT F 38.21 -2.13 91,424 0.67
    OCTA F 17.12 -1.22 503 0.67
    LINE F 72.27 -2.39 566,553 0.64
    LFAK F 14.39 -0.82 2,200 0.64
    MUR F 31.11 -1.18 1,065,881 0.63
    CCRN F 11.33 -0.70 462,393 0.57
    LLDR F 46.43 -0.86 1,046 0.57
    EDGF D 24.63 -0.20 104,796 0.57
    FLMX F 25.24 -1.37 22,856 0.46
    CRAK F 31.14 -0.42 1,901 0.43
    MYCM F 24.14 -0.46 1,262 0.30
    LFAE F 12.41 -0.80 2,000 0.27
    MYCI F 24.44 -0.17 465 0.27
    LFAJ F 13.93 -0.68 500 0.24
    ESN F 15.02 -0.03 7,589 0.19
    RSSE F 19.85 -0.04 3,811 0.18
    BRAZ F 22.78 -2.85 42 0.14
    LFAF F 12.92 -0.74 1,200 0.11
    ALOT F 12.28 -3.00 1,302 0.10
    MYCH D 24.57 -0.10 344 0.10
    PMBS F 48.13 -0.33 1,502 0.09
    WCMI F 15.52 -0.16 193 0.03
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...