New 52 Week Low on 05/17/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HLTH	F	0.10	-18.10	38,528,655	24.41
AMPG	F	1.44	-33.02	607,052	18.67
OAIB	F	20.64	-2.13	2,411	9.84
WHLR	F	2.69	-17.65	127,667	7.18
CBRL	F	48.98	-14.48	5,593,259	6.53
CTHR	F	2.60	-13.28	101,550	6.53
YGMZ	F	0.36	3.79	527,397	6.42
DXC	F	16.52	-16.90	13,467,958	6.28
KWE	F	0.34	-22.73	948,449	5.92
CRNC	F	3.99	-18.40	5,619,334	5.81
QIPT	F	3.15	-7.35	933,278	5.28
AONC	F	3.01	-12.50	65,389	4.84
DLA	F	1.37	-6.16	117,168	4.46
SGU	D	10.17	0.20	234,150	4.10
VOXX	F	4.00	0.00	182,212	3.93
SVVC	F	0.16	-6.97	17,414	3.65
LZ	F	9.05	-1.52	4,934,388	3.43
SEEL	F	1.90	-18.80	234,204	3.35
GLOB	F	167.75	-5.62	1,568,232	3.16
DMTK	F	0.50	-12.54	659,600	3.02
CNTG	F	0.37	-2.63	505,656	2.78
BOLT	F	0.79	-3.90	597,818	2.68
ZSL	F	10.14	-12.44	2,971,411	2.40
HUGE	F	0.32	1.27	715,151	2.36
AKTS	F	0.36	-10.48	1,469,496	2.32
MAGQ	F	23.21	-0.43	5,808	2.31
EVH	F	23.07	-1.03	2,218,489	2.23
YANG	F	6.21	-1.74	10,924,573	2.20
MCS	F	10.90	-1.71	1,009,426	2.13
MVIS	F	1.15	-4.56	5,619,444	2.12
VEEE	F	0.64	-5.75	37,682	1.91
WALD	F	4.35	-4.19	170,603	1.88
PRT	F	3.74	-2.33	86,661	1.78
TCS	F	0.79	-5.00	480,729	1.77
CNF	F	1.57	-2.48	24,651	1.77
CREG	F	1.04	3.82	55,565	1.74
AP	F	1.51	-2.58	64,370	1.70
GDXD	F	19.45	-10.24	817,242	1.56
VIXM	F	13.92	-1.03	460,682	1.51
CLVT	F	6.01	-2.75	5,918,270	1.44
OPAD	F	5.88	-2.81	40,671	1.42
CHGG	F	4.38	-4.78	4,110,901	1.41
CRBU	F	3.39	-5.57	2,514,542	1.40
PYCR	F	14.03	0.29	1,320,452	1.38
MD	F	7.74	-0.64	1,009,807	1.37
EWCZ	F	10.67	-4.90	643,001	1.36
DAVA	F	29.00	-4.32	879,139	1.30
VXZ	F	12.06	-0.98	46,306	1.29
SABS	F	3.63	-6.20	12,221	1.28
JDST	F	3.33	-9.02	14,527,594	1.26
PAVS	F	0.88	-4.34	5,932	1.26
DENN	F	7.79	-4.30	599,697	1.23
U	F	21.67	-1.90	9,321,664	1.20
PZZA	F	51.10	-1.14	1,104,371	1.16
CHUY	F	27.47	-2.55	145,533	1.14
SHLS	F	6.41	-6.29	4,960,124	1.10
EVRI	F	7.38	-1.86	1,173,718	1.08
PRVA	F	16.90	-0.59	962,698	1.07
DUST	F	6.72	-6.93	9,355,419	1.06
UVXY	F	25.35	-1.71	6,440,272	1.05
CZR	F	35.52	0.59	3,668,510	1.05
MKFG	F	0.46	-2.11	366,329	1.05
ALLR	F	0.64	-5.02	4,325,030	1.05
COUR	F	8.49	-2.53	2,115,786	1.03
GOCO	F	8.53	-4.32	20,245	1.00
JOUT	F	36.94	-1.73	53,150	0.97
FXP	F	24.64	-1.33	6,615	0.93
SEDG	F	48.41	-4.18	1,889,885	0.92
IPDN	F	0.94	-2.69	80,562	0.89
ESLA	F	1.02	-3.33	24,530	0.89
AMBI	F	3.13	-10.06	4,788	0.87
EXAS	F	50.38	-3.02	2,452,569	0.86
ACAD	F	14.79	-0.40	1,542,311	0.81
SNCY	F	10.75	-2.45	485,526	0.80
DZZ	F	1.84	0.41	6,190	0.77
NMHI	F	0.67	-13.70	166,550	0.77
CCRN	F	14.57	-1.09	277,105	0.76
ZCAR	F	0.25	-5.77	682,411	0.74
FIVE	F	137.54	-2.47	780,808	0.73
BTTR	F	3.58	-24.79	234,381	0.70
FNA	F	7.66	-3.89	392,660	0.67
ZPTA	F	0.91	-2.15	950,438	0.67
UVIX	F	6.28	-2.33	4,457,582	0.63
EDZ	F	8.70	-1.30	51,849	0.60
ANRO	F	12.47	-2.73	88,988	0.56
VXX	F	11.36	-1.30	9,201,812	0.55
VIXY	F	11.33	-0.92	2,661,891	0.53
EDBL	F	3.48	-26.74	544,179	0.48
HSDT	F	1.48	-2.63	231,044	0.47
ZKH	F	11.37	-5.88	20,892	0.47
AGAE	F	0.77	-1.29	10,136	0.46
DULL	F	11.27	-4.73	1,536	0.46
TCON	F	1.43	-6.54	119,557	0.38
TVGN	F	0.82	-7.87	427,479	0.36
IZM	F	2.02	-6.05	388,421	0.36
MNDR	F	2.02	-4.72	1,258,132	0.28
GGLS	F	13.52	-1.02	10,343	0.26
XXII	F	1.39	-8.55	408,048	0.22
EUM	F	13.19	-0.49	5,246	0.17
MIRA	F	0.66	-3.61	76,794	0.11
SPEC	F	0.47	-11.59	120,535	0.09
EEV	F	16.94	-0.86	206	0.07
BPTH	F	2.14	-8.55	62,359	0.03

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 05/17/2024