Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
FFHL 6.26 217.77 24,313,800 49.08
OPTT 1.93 19.88 9,308,700 23.90
EPIX 2.20 22.22 432,800 19.28
HIHO 1.72 1.83 148,900 16.40
GENE 2.29 7.51 1,041,200 14.98
TENX 1.25 5.94 1,403,300 14.74
CGA 5.77 5.29 396,400 10.79
PULM 0.89 -4.19 1,845,000 8.35
IJUL 22.47 -0.95 336,300 7.23
BREW 10.29 -20.60 1,022,300 7.06
CHNA 22.12 -2.67 35,500 6.81
JBR 6.60 0.63 15,600 6.65
KBSF 2.63 5.69 89,900 6.51
FL 34.00 -18.91 23,539,900 6.17
XSHD 22.17 -2.42 34,900 6.16
NETE 4.72 -11.28 2,742,600 6.04
OSN 3.20 14.70 170,300 6.03
YCS 70.52 -2.01 23,000 5.99
JHSC 24.74 -2.99 80,600 5.95
YJ 8.10 -13.74 254,900 5.69
HJV 6.18 1.81 34,000 5.32
YVR 1.56 23.81 57,000 5.18
CBLI 1.41 -1.30 21,600 5.10
EGF 12.98 -1.24 22,500 4.92
ATGE 44.94 -11.81 1,686,100 4.73
FXF 94.90 0.76 143,500 4.63
MOGU 3.64 22.97 428,000 4.50
GJT 20.25 0.25 6,800 4.24
PLL 9.07 9.94 10,900 4.09
STCN 1.80 1.69 54,500 4.01
NBW 14.20 1.72 58,900 3.87
GFY 15.99 -0.68 33,700 3.75
SMMD 42.91 -2.91 14,400 3.74
ECT 1.12 -12.37 146,200 3.73
HDLV 25.03 -4.42 28,700 3.73
HYUP 48.03 -0.58 1,500 3.69
LPCN 2.72 -0.73 489,400 3.64
SPHQ 32.11 -2.81 1,252,600 3.59
NIM 10.50 0.82 75,400 3.56
SBI 9.48 2.49 85,600 3.55
TAIL 21.40 2.29 72,200 3.48
GURU 32.32 -2.42 22,300 3.43
SDS 32.41 5.16 20,690,600 3.42
UUP 26.52 -0.56 2,521,800 3.37
SVXY 48.84 -6.08 8,322,200 3.34
VIXY 23.78 12.43 8,791,800 3.22
SPLV 55.50 -1.70 11,605,200 3.20
LTS 1.93 -13.06 852,900 3.11
GNAF 51.90 4.04 4,400 3.09
CYB 24.76 -1.09 8,500 3.07
CAAP 5.75 -1.20 564,100 3.04
SH 27.43 2.66 13,306,800 2.91
XLG 204.33 -2.57 106,100 2.88
JHMT 47.73 -3.31 8,600 2.86
UVXY 35.32 18.64 35,352,600 2.85
KOIN 25.90 -2.86 6,000 2.85
HIBB 15.16 -10.82 2,294,300 2.82
INTU 278.74 1.10 3,381,800 2.82
THM 0.61 -2.21 399,500 2.80
DEF 51.67 -2.47 42,200 2.78
DYB 22.89 2.75 13,600 2.78
BKE 18.02 -3.12 1,721,000 2.77
PPA 65.72 -2.42 200,000 2.71
FBGX 262.15 -5.96 8,200 2.71
SPXS 19.75 7.63 19,293,200 2.67
CYRX 21.89 -7.75 1,126,100 2.65
KMPR 66.89 -11.18 1,194,200 2.64
FBIZ 22.06 -8.65 40,000 2.63
ZBIO 15.76 7.95 19,900 2.58
TAT 0.66 -12.41 75,000 2.56
VXX 28.96 12.47 78,240,200 2.55
DXD 28.36 4.77 2,215,400 2.54
ZOM 0.35 -4.73 793,300 2.54
FXE 105.91 0.52 526,900 2.49
RBKB 10.78 -0.21 17,100 2.48
MUTE 17.99 9.06 5,500 2.47
SMDD 9.05 8.00 24,300 2.43
SPXU 29.89 7.63 12,608,400 2.43
JKD 159.90 -3.27 15,400 2.42
PMR 36.22 -3.10 1,200 2.40
EQWL 54.45 -2.97 3,000 2.39
MGC 98.58 -2.55 176,900 2.38
UPRO 48.56 -7.77 9,240,700 2.38
APTS 13.58 -3.48 695,300 2.31
NFO 68.16 -2.61 8,000 2.29
ROX 0.70 11.70 1,520,400 2.27
VOOG 157.57 -2.45 223,800 2.26
AUSF 23.61 -2.22 34,500 2.24
IYJ 151.25 -2.60 88,900 2.23
DVYL 61.98 -5.76 6,800 2.22
BCML 21.22 -2.44 35,600 2.22
UDOW 90.99 -7.03 1,664,500 2.21
USMV 62.47 -1.85 9,339,200 2.21
SSO 117.67 -5.16 3,214,400 2.20
JNJ 127.73 -2.70 15,714,000 2.19
SPY 284.85 -2.57 149,157,400 2.19
TECL 147.71 -9.77 669,600 2.19
OEF 126.06 -2.66 844,200 2.18
SHLX 19.10 -5.49 1,382,000 2.16
DFEN 52.94 -5.65 122,000 2.15
RAVN 27.56 -12.15 235,700 2.14
SDOW 54.09 7.09 3,096,400 2.11
LFEQ 26.71 -2.96 25,800 2.11
VIIX 12.27 12.57 204,500 2.09
SAFT 93.76 -3.76 85,500 2.08
WDRW 35.16 11.57 5,100 2.08
IECS 27.48 -2.02 13,900 2.07
ESML 25.63 -2.92 43,800 2.07
IDRV 22.18 -3.28 1,900 2.06
EQL 72.13 -2.87 9,500 2.05
EKAR 18.51 -2.72 700 2.05
CPRX 5.99 -3.70 2,772,600 2.04
DIA 256.29 -2.39 6,293,900 2.03
SPXL 45.98 -7.62 7,885,400 2.03
NIU 8.61 -3.69 599,100 2.02
GOAT 27.61 -2.21 1,800 2.02
TELL 7.50 -18.39 4,660,600 1.99
DGRO 37.14 -2.49 2,703,000 1.99
NETL 26.84 -1.52 16,200 1.97
MYC 14.55 0.40 76,000 1.96
SIZE 86.61 -2.66 53,400 1.94
ROM 112.97 -6.51 111,600 1.93
JMOM 28.49 -2.57 11,000 1.92
HON 156.49 -3.93 4,342,900 1.91
LRGF 30.48 -2.50 328,900 1.91
ZIV 64.46 -6.36 75,200 1.88
DUSL 26.93 -8.33 5,000 1.88
SPHD 39.70 -2.46 857,300 1.87
FDVV 28.84 -2.44 161,200 1.87
QLD 90.16 -6.30 2,350,500 1.86
VV 130.94 -2.55 366,700 1.86
PRO 67.90 -8.75 894,400 1.85
VALQ 38.27 -2.90 16,800 1.85
IVW 175.33 -2.51 830,400 1.84
DOG 55.32 2.37 795,100 1.82
EPS 31.85 -2.72 71,800 1.82
SPE 13.64 -0.87 20,600 1.82
DVLU 17.61 -2.92 7,300 1.82
AAPL 202.64 -4.62 46,817,500 1.80
SPDN 27.93 2.87 28,000 1.80
PEY 17.39 -2.30 229,200 1.75
SCHD 51.71 -2.67 1,199,700 1.75
IWY 84.79 -2.60 101,700 1.73
LILA 15.31 -8.16 389,300 1.73
DGT 79.83 -2.15 3,300 1.71
PWB 47.71 -2.25 63,700 1.71
CERN 67.93 -5.23 3,778,400 1.70
XLK 77.17 -3.31 20,398,900 1.70
FLGE 262.24 -5.97 8,900 1.67
MGK 128.48 -2.78 261,000 1.66
NEXT 4.77 -7.02 60,100 1.66
DDIV 24.96 -2.04 12,300 1.65
SPTM 35.31 -2.65 712,300 1.63
FHLC 43.06 -2.34 244,300 1.63
AGNCM 26.04 1.17 83,700 1.62
RTW 1.21 -22.93 165,800 1.61
CZNC 22.66 -3.53 21,400 1.60
VONE 130.84 -2.58 72,300 1.57
KBWP 69.91 -2.84 19,400 1.56
SCHX 68.16 -2.53 1,748,500 1.56
MGV 76.81 -2.44 146,500 1.54
RXL 95.22 -5.36 10,800 1.54
PRF 111.44 -2.54 245,800 1.53
UNB 25.66 -6.21 8,500 1.52
IVV 286.47 -2.58 6,060,100 1.52
TTC 71.07 -1.85 729,300 1.52
MVBF 17.00 -0.58 18,800 1.52
VOO 261.57 -2.57 4,188,500 1.50
VYM 84.07 -2.44 1,269,400 1.50
LVHD 31.79 -1.67 105,000 1.50
MMDM 10.44 0.37 20,900 1.50
CHKR 0.82 -1.06 107,900 1.49
MUI 14.64 1.46 104,400 1.48
PVG 13.61 9.58 3,409,700 1.48
SCHB 68.30 -2.55 1,092,000 1.48
VNCE 11.00 -8.56 33,700 1.48
HIE 10.52 -2.50 98,100 1.48
FFSG 25.21 -2.72 16,800 1.48
DDM 44.98 -4.72 765,800 1.47
VTI 145.31 -2.52 3,808,600 1.47
FMK 34.56 -2.61 4,500 1.45
FXY 90.37 1.01 143,000 1.45
IRR 4.31 -1.15 81,100 1.45
SUSA 117.57 -2.71 61,900 1.45
VFMV 87.24 -1.88 9,100 1.45
QCOM 73.52 -4.71 16,479,300 1.44
IWV 167.11 -2.57 288,700 1.44
HDV 90.79 -2.34 488,000 1.43
SPYG 37.87 -2.50 1,885,800 1.43
VOOV 108.32 -2.69 57,800 1.43
BANF 52.50 -3.69 85,900 1.42
L 47.24 -2.84 1,429,500 1.42
FNWB 15.87 -1.49 15,900 1.41
CDL 44.78 -2.99 25,000 1.41
SCHK 28.06 -2.47 149,900 1.41
AMOT 31.25 -8.89 57,700 1.40
SPUU 52.09 -5.36 9,800 1.40
ACT 23.92 -2.86 3,000 1.40
MBWM 30.32 -4.14 47,900 1.39
DSI 106.61 -2.56 61,800 1.39
MTUM 117.64 -2.55 1,497,200 1.39
DSWL 2.79 5.28 8,000 1.37
SCHV 53.69 -2.47 607,200 1.37
ULVM 49.06 -2.85 13,500 1.37
USSG 25.87 -2.96 5,300 1.37
YCL 60.39 2.04 2,600 1.36
GMLPP 25.05 -0.99 21,700 1.36
CLH 71.63 -4.62 436,300 1.35
SPYD 35.31 -2.67 568,500 1.35
MEET 3.54 -6.84 1,650,400 1.32
PTLC 29.68 -2.59 649,000 1.32
RFDA 30.74 -3.03 18,800 1.32
PKW 59.26 -3.01 65,900 1.29
VUG 161.81 -2.73 833,900 1.29
SZNE 28.04 -2.50 13,400 1.29
SDOG 40.83 -2.76 165,900 1.28
TILT 111.48 -2.89 28,900 1.27
NRGD 67.09 13.81 1,300 1.27
VTEB 54.10 0.20 652,900 1.26
FTCS 55.17 -2.54 327,400 1.25
SMG 102.98 -5.44 638,800 1.25
REG 63.34 -2.79 1,050,200 1.24
TMO 269.36 -3.17 1,758,400 1.23
DJD 35.53 -2.51 26,200 1.23
CUK 41.86 -3.88 512,000 1.22
GARD 23.15 -3.70 1,100 1.22
AROW 31.23 -4.32 22,400 1.21
UDN 20.58 0.64 42,500 1.21
ITA 215.35 -1.93 185,600 1.20
SHV 110.66 0.03 2,151,300 1.20
VGT 207.79 -3.19 626,000 1.20
LNDC 10.90 -0.64 155,600 1.18
FNDX 37.41 -2.60 404,600 1.18
SR 80.11 -2.45 234,700 1.18
ULE 13.85 1.54 5,100 1.18
DGRW 42.70 -2.69 266,600 1.17
CE 107.25 -5.71 1,104,300 1.17
DLN 93.86 -2.60 64,700 1.16
SPYV 30.12 -2.71 818,600 1.16
PTVCB 15.31 -4.55 34,300 1.16
FDIV 51.74 3.21 6,500 1.15
LMRK 15.56 -3.47 93,600 1.15
BFST 22.55 -5.49 21,900 1.15
STAG 28.05 -3.67 1,170,900 1.14
VHT 166.44 -2.35 185,500 1.14
CDC 43.53 -2.38 56,500 1.14
JDIV 25.25 -2.76 2,600 1.14
AJG 88.01 -3.15 1,101,200 1.13
BOH 80.03 -3.40 237,600 1.13
FVD 33.06 -1.90 976,100 1.13
ISTR 22.02 -4.47 13,800 1.13
VO 161.01 -2.50 426,800 1.11
VTV 105.81 -2.36 1,209,400 1.11
RFFC 31.16 -3.22 14,700 1.11
UEUR 16.33 2.28 3,200 1.11
CLBK 14.88 -3.63 243,600 1.11
TURN 2.09 -4.57 65,500 1.10
SYG 80.61 -3.06 3,100 1.10
CAC 40.40 -3.60 39,600 1.09
FDM 42.36 -3.50 11,100 1.09
VFMF 71.58 -3.27 6,100 1.09
BLKB 90.86 -4.96 259,200 1.07
JBLU 17.22 -4.39 4,093,600 1.07
CNS 52.45 -3.87 168,500 1.07
DTN 81.56 -3.25 17,200 1.07
IWL 66.07 -3.05 14,500 1.07
SPLG 33.54 -2.47 910,300 1.07
ACNB 32.51 -5.49 8,700 1.06
HFWA 25.73 -4.03 152,400 1.05
EWMC 59.35 -3.10 5,900 1.05
RPG 116.12 -2.42 95,200 1.05
SRCE 42.71 -3.81 47,100 1.04
AIN 78.74 -3.87 214,500 1.04
EQS 1.69 7.79 3,300 1.01
NLR 47.98 -1.58 1,200 1.01
SEF 21.99 2.72 16,600 1.00
IUSG 61.27 -2.58 585,600 1.00
VONG 160.35 -2.64 62,000 0.99
CFO 47.19 -2.46 60,000 0.99
FQAL 33.92 -2.50 27,600 0.99
IETC 28.47 -3.14 10,800 0.99
SGMA 3.88 -13.20 60,300 0.98
NULV 29.15 -2.57 22,900 0.98
QDYN 41.58 -3.19 6,200 0.97
SDD 14.88 6.76 2,000 0.97
CFA 50.63 -2.50 51,400 0.96
FDLO 35.71 -2.14 66,000 0.96
MOAT 47.03 -2.61 202,200 0.94
UAPR 25.32 -1.46 3,100 0.94
CIVB 20.17 -2.75 35,600 0.93
RWL 51.21 -2.61 35,600 0.93
IYY 141.74 -2.60 23,500 0.91
FDMO 34.71 -2.20 20,900 0.91
FIW 52.89 -2.79 31,800 0.88
JMIN 29.03 -2.32 32,700 0.88
DEUR 34.59 -2.24 1,000 0.88
VXZ 20.07 5.97 26,900 0.88
TVC 26.11 -2.06 15,500 0.87
IOO 46.79 -2.30 78,700 0.86
KIE 33.21 -2.50 326,700 0.86
DFND 29.50 -1.49 1,100 0.86
ROLL 151.05 -4.91 79,000 0.85
IWB 158.16 -2.56 705,700 0.85
RMM 20.18 -1.37 49,100 0.85
MFSF 30.36 -3.59 7,100 0.84
RNST 32.08 -2.99 195,500 0.84
VONV 106.39 -2.44 49,000 0.84
IWD 121.44 -2.41 1,273,400 0.84
OUSA 33.44 -2.25 60,600 0.84
CSM 67.75 -2.57 25,200 0.83
DYNF 25.49 -2.85 36,100 0.83
DHS 70.25 -2.32 20,900 0.82
ESGU 62.61 -2.51 21,400 0.82
ITOT 64.57 -2.57 1,230,300 0.79
SAUC 0.50 -10.38 77,600 0.78
IWF 155.91 -2.64 1,139,800 0.78
GDNA 49.13 -2.55 1,900 0.78
ABCB 35.00 -4.63 388,800 0.77
MRUS 15.77 -12.39 32,700 0.77
IXN 175.26 -2.96 44,900 0.76
FEX 58.32 -2.72 58,900 0.75
LILAK 15.29 -7.95 741,200 0.75
DIVB 26.58 -3.14 1,700 0.75
PBC 26.79 0.83 7,800 0.75
LGLV 108.33 -2.00 83,300 0.74
IYH 187.31 -2.25 42,100 0.73
VTHR 129.68 -2.66 8,700 0.72
QUAL 88.51 -2.80 735,500 0.72
ERM 19.11 -3.32 3,700 0.71
HTEC 23.76 -2.84 3,200 0.71
FFHG 25.30 -3.35 16,200 0.70
IAK 67.73 -2.90 3,900 0.69
VAM 14.00 0.27 1,700 0.69
OVLY 16.51 -6.25 3,000 0.68
GEF.B 39.05 -4.64 8,800 0.68
VIXM 24.10 6.07 32,700 0.68
VFMO 81.68 -2.50 1,100 0.68
GTYH 6.15 -0.49 142,000 0.67
FDL 29.33 -2.48 101,000 0.66
MAGA 25.35 -3.25 700 0.66
PWV 35.82 -2.72 42,100 0.65
CZA 68.25 -2.58 7,800 0.64
TTEK 76.65 -4.84 406,700 0.63
LLIT 0.83 -2.35 2,700 0.63
DIVO 29.47 -2.39 2,800 0.63
JKK 196.60 -3.17 3,300 0.62
UXI 70.69 -6.16 500 0.62
IYK 120.87 -2.39 11,100 0.61
SMHD 11.06 -3.04 41,700 0.61
BLHY 23.51 0.13 1,800 0.61
FLQM 29.99 -2.91 700 0.61
DTD 93.81 -2.58 11,500 0.60
QUS 85.15 -2.14 19,700 0.60
DEACU 10.12 0.21 103,600 0.60
CRBN 114.65 -2.33 4,600 0.59
NULG 36.99 -2.63 14,500 0.59
WBAL 24.13 -1.15 600 0.57
TERM 16.72 -2.96 5,900 0.56
KNOW 36.65 -2.85 10,400 0.55
EUSA 56.46 -2.88 14,500 0.54
HLAL 23.47 -3.30 3,500 0.54
KRMA 20.93 -3.10 5,000 0.53
IEHS 28.34 -2.61 700 0.53
SBM 19.75 2.63 1,700 0.52
GYB 21.22 -1.04 10,300 0.51
ACSI 32.43 -2.91 1,300 0.51
ROKT 34.36 -2.75 1,500 0.51
JPUS 72.35 -2.48 34,800 0.49
ESGL 30.04 -3.10 2,800 0.49
BVAL 16.14 -2.90 2,700 0.49
RWLS 56.66 -2.72 500 0.49
SOIL 8.31 -2.35 2,700 0.48
WBII 25.56 1.35 16,100 0.48
BIBL 26.59 -2.92 8,400 0.47
AIRT 17.31 3.94 1,400 0.45
PWC 91.07 -3.12 900 0.45
ENO 27.19 0.70 3,500 0.45
ESGV 49.74 -2.95 37,300 0.45
PSL 74.22 -2.28 5,600 0.44
HAIL 24.58 -3.83 300 0.44
WBIL 26.23 -2.50 4,300 0.43
PPLC 37.99 -3.66 3,200 0.42
DEFA 26.05 -1.80 200 0.42
RWCD 57.83 -3.41 1,100 0.42
LRET 27.26 -3.31 1,700 0.40
XLTY 22.82 -3.44 200 0.40
IBHA 24.93 -0.37 2,400 0.40
USMC 28.09 -2.97 7,900 0.39
XRLV 37.53 -2.68 9,000 0.38
DQML 24.88 -2.99 500 0.38
EMMS 4.95 0.81 20,900 0.36
JPME 63.41 -2.83 2,600 0.36
APEX 0.61 13.46 11,100 0.35
QLC 32.30 -3.06 3,600 0.34
EWCO 24.03 -3.22 5,300 0.33
MPB 21.77 -5.96 6,000 0.32
PWS 23.04 -3.28 6,300 0.32
IHE 137.34 -2.39 3,900 0.30
RGI 117.78 -3.28 3,900 0.29
WOMN 20.00 -3.07 400 0.29
WBIA 20.89 -2.13 1,100 0.28
FLQS 26.45 -3.07 500 0.28
SPMV 29.40 -2.55 100 0.28
OMFS 25.14 -2.95 200 0.27
GSLC 57.49 -2.58 218,700 0.26
SQLV 23.87 -3.36 800 0.25
DALI 19.60 -2.58 3,000 0.25
LSLT 27.14 -2.15 500 0.25
OYLD 25.74 -2.79 100 0.24
IFRA 25.63 -2.90 500 0.24
FLLV 35.24 -2.68 600 0.23
SYV 62.94 -2.90 800 0.22
FVL 21.99 -2.38 1,400 0.21
SYE 78.41 -3.18 900 0.21
FLCA 24.34 -1.66 300 0.21
KSCD 24.39 -2.65 5,400 0.21
QLV 39.23 -2.30 300 0.21
CRD.B 8.89 -4.61 13,100 0.20
RXD 23.39 5.52 500 0.20
SPDV 24.09 -3.20 1,600 0.20
EXT 32.10 -3.14 2,600 0.19
MFUS 28.62 -2.73 4,700 0.19
RVRS 15.55 -3.18 1,700 0.19
KOMP 32.32 -2.81 7,600 0.19
DDG 27.99 3.98 200 0.17
VISI 3.58 -1.38 6,900 0.17
ZCAN 57.33 -1.58 100 0.16
SZK 13.57 5.30 600 0.15
JHMF 36.01 -3.09 800 0.14
WRLSR 0.15 -28.57 7,400 0.14
USDU 27.97 -0.29 2,900 0.12
BEMO 30.36 -2.46 2,800 0.12
BJAN 28.08 -2.14 3,800 0.11
RWDC 49.55 -2.29 100 0.11
CNAC 8.15 -16.84 1,700 0.10
FWDB 25.88 -0.38 100 0.09
FLQG 30.17 -2.03 400 0.09
MXDU 28.57 -2.38 100 0.09
DURA 26.90 -2.86 700 0.09
BCOW 9.33 -0.96 400 0.09
TRND 23.87 -2.45 400 0.06
SNPE 24.54 -3.01 700 0.05
WBIN 20.45 1.71 3,600 0.05
JQUA 28.30 -2.62 1,500 0.04
BWMCU 10.80 -0.28 1,400 0.04
PJUN 25.94 -1.32 400 0.04
NTSX 26.90 -2.19 800 0.03
TKKS 10.15 0.69 1,100 0.02
Back to All Scans...