Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
MDSO 91.36 -0.10 4,737,600 3.61
SNY 42.47 -0.49 2,957,400 2.17
GTLS 75.30 -2.18 1,019,700 2.06
TCO 43.80 -0.25 701,400 1.82
PLAY 39.58 -1.20 2,304,400 1.70
AAXN 70.67 -0.62 1,078,700 1.69
EC 16.95 -0.24 1,283,600 1.60
CW 117.55 -0.30 411,700 1.54
GNRC 64.75 -1.05 529,200 1.51
PVTL 10.86 -0.28 3,484,600 1.48
LTRPA 12.12 -0.49 539,000 1.39
CAL 19.93 -0.85 914,100 1.26
NTES 265.94 -0.54 966,400 1.25
NWSA 11.83 0.34 3,154,300 1.20
VRSN 205.20 -0.08 618,900 1.18
ZUMZ 23.29 0.60 463,000 1.17
WEX 202.67 -0.19 316,800 1.15
MMS 75.89 0.01 265,400 1.05
HSBC 40.76 -0.71 1,683,900 1.05
BFR 11.06 0.27 1,287,200 1.04
GKOS 73.33 -0.33 390,500 1.04
FB 181.33 2.18 16,695,200 1.03
ERI 51.70 -1.22 655,500 1.03
TALO 22.46 -0.31 259,800 1.03
APPN 32.50 -0.31 437,300 1.02
ADBE 274.28 -0.73 2,257,700 1.01
RPD 52.48 -0.36 587,600 1.01
WDC 36.33 -2.70 5,501,600 0.99
ESRT 15.17 -0.20 968,400 0.98
AWI 95.04 -0.13 459,200 0.96
BP 40.91 -0.75 4,559,300 0.96
BIDU 113.08 -0.82 4,314,900 0.95
JW.A 45.58 -0.26 306,400 0.94
BTI 36.30 -1.76 1,639,800 0.91
KMPR 86.90 -0.25 239,400 0.91
MT 16.23 -3.34 3,050,700 0.91
MA 260.10 -0.42 3,157,200 0.90
YEXT 20.45 -0.24 714,500 0.90
UBS 11.54 -1.28 2,635,100 0.89
ARWR 25.82 -1.19 1,604,800 0.87
SBH 14.76 -0.67 1,310,600 0.87
CTVA 25.19 0.88 7,036,000 0.87
MU 32.66 -2.16 19,686,600 0.85
HUBS 171.49 -1.35 402,300 0.85
ING 11.02 -1.17 2,330,500 0.84
RIO 60.77 -1.30 2,095,700 0.83
BBL 48.17 -1.55 982,400 0.82
FRT 133.14 0.29 356,900 0.82
NLSN 23.06 -0.47 2,855,200 0.82
ILMN 344.00 0.80 737,800 0.81
AMC 10.96 0.09 1,510,100 0.81
BABA 158.10 -1.39 14,972,800 0.81
PAYX 86.68 -0.29 1,245,300 0.80
ARNC 22.98 -0.91 3,158,700 0.80
AGS 18.75 0.21 248,500 0.80
PRAH 95.93 -0.51 463,100 0.79
GES 14.23 0.85 1,786,800 0.78
REG 68.87 0.53 632,800 0.78
ALV 65.98 -1.03 491,800 0.77
GSK 40.12 -0.02 1,836,500 0.77
NSP 122.08 0.10 240,900 0.77
BSAC 29.40 -0.31 259,400 0.76
RL 112.13 -0.44 822,400 0.76
RUBY 13.85 -1.28 196,400 0.76
CS 11.45 -0.78 1,869,600 0.75
CPLG 12.90 -0.62 337,900 0.75
MPC 47.96 0.13 5,458,100 0.73
FIVN 50.40 -0.63 529,100 0.73
RE 251.05 0.38 243,700 0.72
WLK 63.76 -0.39 702,800 0.72
DG 135.69 -0.20 1,239,300 0.71
GPN 158.81 0.40 963,400 0.71
AABA 65.98 -0.93 5,295,900 0.70
CCK 57.94 -0.14 852,600 0.70
JLL 133.13 -0.92 208,300 0.70
T 32.35 0.19 19,743,100 0.70
RRR 22.79 -0.70 339,300 0.70
RDS.B 64.18 -0.45 857,800 0.69
AMZN 1869.67 -0.03 2,843,000 0.68
FIVE 131.82 -0.29 750,900 0.68
TRU 70.92 -0.32 972,500 0.68
AQUA 12.84 -1.31 321,400 0.68
BEN 33.36 -0.03 1,701,100 0.67
BHP 54.97 -0.90 1,189,600 0.67
AGNC 16.88 0.00 3,220,400 0.65
EXEL 19.70 -1.05 1,884,400 0.65
IDXX 267.74 0.22 283,400 0.65
FLT 272.66 -0.08 398,200 0.65
PPG 116.55 -0.31 809,200 0.65
OXY 49.31 -0.84 7,778,500 0.64
DK 35.39 0.11 756,900 0.63
K 56.63 0.04 1,290,900 0.63
BBBY 12.09 -1.63 3,515,600 0.62
SITC 13.42 0.15 592,700 0.62
HFC 40.30 -0.25 1,354,900 0.62
ORAN 15.45 -0.83 220,400 0.62
A 69.97 -0.47 1,602,700 0.61
APD 219.25 -0.42 716,700 0.61
CSL 137.13 -0.48 211,100 0.61
DEO 172.19 -0.47 159,900 0.61
TDG 472.86 -0.04 182,100 0.61
ZUO 14.73 -1.41 1,297,200 0.61
PTLA 25.75 -1.30 598,800 0.60
SQ 71.59 -0.82 5,249,900 0.60
HTHT 31.40 -0.66 966,000 0.59
ATO 104.99 0.43 396,300 0.59
NMIH 28.84 0.17 244,400 0.59
ATRA 21.85 -0.91 394,800 0.59
JELD 20.79 -0.86 179,000 0.59
NAV 33.82 -1.05 265,900 0.58
JD 27.05 -1.78 9,131,400 0.58
BV 18.31 -0.16 144,600 0.57
ESS 299.19 0.33 144,500 0.56
STM 15.81 -4.41 2,218,700 0.56
WB 41.41 -2.40 1,147,600 0.56
VNOM 27.43 -1.12 231,900 0.56
DQ 45.48 -0.07 157,600 0.55
SOI 15.00 -0.99 309,800 0.55
FSLR 61.24 -1.46 702,100 0.54
JKHY 137.81 -0.12 199,900 0.54
ADS 139.80 -0.41 361,900 0.54
RDS.A 63.43 -0.50 1,315,100 0.54
TSG 16.39 -0.55 1,357,100 0.54
TWLO 140.17 -0.63 2,307,200 0.54
CECO 19.58 -0.51 316,900 0.53
CORT 10.36 -0.48 375,700 0.53
JCOM 86.61 -0.05 192,300 0.52
GWRE 97.81 -0.02 335,900 0.52
EQNR 19.44 -0.31 886,000 0.52
TWTR 36.15 -0.52 7,772,000 0.52
TDOC 58.67 -1.00 716,200 0.52
LASR 18.49 -0.59 161,000 0.52
MGNX 15.22 -0.65 423,400 0.51
LVS 57.28 -0.07 2,055,400 0.50
HAS 107.46 -0.06 555,700 0.49
SCVL 26.57 -0.04 210,200 0.49
BID 35.39 0.03 210,300 0.49
FCAU 13.27 -0.75 1,808,400 0.49
PRA 37.92 -0.21 143,800 0.48
WUBA 58.71 -2.15 425,300 0.48
SAP 127.65 -0.90 409,700 0.47
BA 347.16 -0.49 2,257,500 0.46
TLK 27.56 -0.47 120,100 0.46
DESP 13.33 -0.74 228,900 0.46
AMBA 41.38 -1.69 294,100 0.44
IBN 11.91 -0.25 3,418,100 0.44
VYGR 24.24 -1.78 169,000 0.43
TACO 11.30 0.36 114,600 0.42
RACE 152.86 -0.77 196,100 0.42
AMED 118.47 -0.15 190,600 0.41
LRN 30.76 -1.25 119,700 0.41
BURL 168.69 0.67 474,900 0.41
TROX 11.08 0.00 819,900 0.40
DOMO 28.71 -2.28 322,000 0.40
CVX 120.81 -0.08 3,351,700 0.39
ARMK 34.47 -0.14 1,511,800 0.39
SHOP 305.11 -0.61 751,000 0.39
AN 41.25 0.05 327,000 0.38
APLS 21.17 -1.03 152,300 0.38
KTB 28.30 -1.84 890,300 0.37
JOBS 70.77 -1.35 102,700 0.36
HF 44.51 -0.40 129,700 0.35
MDB 165.68 -0.77 520,600 0.35
LFC 11.41 -0.95 170,800 0.34
I 19.03 -0.26 812,500 0.33
THC 20.99 -0.94 483,300 0.31
CIC 10.21 0.00 136,000 0.29
PSN 31.65 -0.41 170,200 0.28
JKS 24.63 -0.32 267,000 0.27
LYFT 60.96 -0.41 1,954,000 0.27
PCG 18.48 1.04 1,746,700 0.23
HHR 16.93 1.50 44,300 0.15
TBRG 10.38 0.10 90,300 0.14
BPTH 14.02 -2.64 48,500 0.13
Back to All Scans...