Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
JAZZ 118.05 0.34 1,132,454 2.31
GBDC 17.91 -0.06 528,041 1.76
TV 11.05 -0.27 2,444,282 1.59
FNKO 19.00 0.00 1,449,082 1.43
MGM 27.87 -0.36 7,024,800 1.37
UL 58.37 -0.60 1,062,799 1.36
GO 33.67 0.33 1,160,400 1.36
CAJ 26.87 0.86 362,337 1.21
PKI 82.16 0.37 782,919 1.21
TSG 19.90 -0.10 4,734,692 1.20
CHU 10.66 -1.93 428,435 1.19
TEAM 128.78 0.96 1,504,854 1.09
MAC 27.39 -0.87 2,026,560 1.05
AJG 88.52 0.37 818,800 1.03
REGN 303.82 -0.53 675,967 1.02
UTHR 81.97 0.89 426,319 1.01
SNE 58.50 1.14 920,867 1.01
FDS 246.20 0.89 375,127 1.00
XENT 17.34 0.93 338,731 0.99
QGEN 27.50 0.95 1,197,913 0.91
GH 65.68 2.34 1,291,300 0.91
BLUE 89.55 0.87 568,456 0.89
EW 228.63 0.89 896,229 0.89
RMD 130.45 0.95 419,586 0.88
NEP 50.52 -0.06 295,820 0.87
ROP 338.99 0.09 375,109 0.83
GTHX 20.79 -0.57 401,254 0.83
XLNX 96.97 1.08 2,567,169 0.82
UFS 34.21 -1.24 594,011 0.81
SHOP 346.08 0.52 2,031,017 0.81
ROST 111.94 0.48 1,425,741 0.78
SNAP 14.09 2.40 19,863,637 0.78
CHH 88.21 0.36 246,103 0.77
TMO 286.02 0.62 1,140,461 0.76
WORK 24.74 0.49 6,005,600 0.76
APD 215.22 0.64 635,279 0.75
BA 370.96 -0.59 2,790,540 0.75
VFC 91.52 0.64 1,155,942 0.75
OKTA 115.86 0.08 2,035,367 0.74
AY 24.12 0.58 221,073 0.73
NVST 29.10 0.76 836,300 0.73
EEFT 146.85 -0.10 269,393 0.72
BRX 20.59 0.29 2,007,429 0.72
WAT 215.39 0.71 374,020 0.71
HAS 121.96 0.88 481,226 0.68
AVY 113.62 0.64 291,187 0.68
WRI 28.95 0.03 648,799 0.68
ACGL 41.90 0.75 807,190 0.67
TPX 78.98 0.83 417,494 0.66
WLTW 188.00 0.19 351,234 0.66
EVER 18.90 -1.05 213,050 0.66
FNF 44.78 -0.02 727,908 0.65
ORCL 56.35 -0.19 8,540,439 0.65
PKG 107.16 -0.09 472,192 0.65
TOL 39.58 0.84 1,209,476 0.64
KDP 27.53 0.47 1,557,342 0.64
LK 19.60 2.24 2,076,400 0.64
BVN 14.16 -1.12 763,929 0.63
FICO 313.37 0.90 164,991 0.63
NYCB 13.02 0.39 2,771,245 0.63
PLAY 38.17 -1.55 641,455 0.62
EPC 30.89 -0.61 385,780 0.62
FIS 132.81 0.05 2,068,200 0.60
PAYX 84.86 0.19 865,691 0.59
VAR 113.52 0.62 416,118 0.59
GD 178.45 -0.37 674,837 0.58
BAH 70.92 0.50 545,739 0.56
LYV 67.93 0.27 562,891 0.56
QTWO 78.20 0.48 235,043 0.56
PAYC 220.88 0.22 321,759 0.56
HDS 39.21 0.44 869,750 0.55
PM 78.32 0.37 4,000,170 0.55
TTEK 85.53 0.81 150,227 0.54
CBD 19.63 -0.05 171,824 0.53
MRK 85.04 0.41 4,067,986 0.52
CDW 123.36 0.02 811,255 0.51
ECL 194.65 0.33 485,260 0.51
TREX 91.31 1.20 261,971 0.51
AZUL 36.75 -1.26 276,945 0.51
RP 61.99 0.13 204,266 0.47
ESTC 85.21 -0.58 629,820 0.45
BCOR 20.86 0.43 192,748 0.41
MAT 11.40 -1.09 1,729,151 0.41
YEXT 15.42 -0.52 334,450 0.41
ADSK 150.00 -0.18 874,865 0.39
TGT 111.89 0.67 2,149,440 0.39
PRO 60.73 0.60 152,884 0.38
VMW 154.53 0.10 607,863 0.37
SPLK 119.85 0.14 739,597 0.36
GDOT 24.41 0.00 342,986 0.36
DOMO 16.31 -0.12 318,900 0.36
BRKR 43.85 0.76 255,101 0.35
FOSL 10.97 -0.27 469,002 0.34
RRR 21.10 1.59 297,483 0.34
AVLR 74.23 0.35 386,386 0.33
FANH 25.05 0.52 79,468 0.31
WAIR 11.00 0.09 359,114 0.31
GDS 41.46 -0.36 228,658 0.31
PGTI 17.47 0.34 106,174 0.30
A 75.75 0.76 677,451 0.30
NSTG 21.98 1.24 120,418 0.25
FSLY 23.34 1.48 412,690 0.25
ALTR 34.85 0.78 108,117 0.24
BJ 25.05 0.85 423,115 0.23
AUTL 12.13 -0.25 46,102 0.13
LGC 10.22 -0.20 2,800 0.01
Back to All Scans...