× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
STMP 174.26 10.30 5,879,102 10.38
DE 177.43 7.00 5,916,400 3.98
KREF 21.74 1.02 1,134,600 3.80
EBS 65.94 2.11 1,153,400 3.77
EHTH 131.52 1.81 2,495,726 3.61
TXRH 71.52 7.79 2,884,118 3.46
HTGC 15.99 1.85 1,876,900 3.37
ILPT 23.54 -1.13 1,494,135 3.32
GLOB 134.82 7.01 823,100 3.22
LAMR 94.09 -2.18 997,675 3.12
FND 57.67 4.85 2,801,800 3.10
SEM 28.21 8.13 2,161,800 2.75
SDGR 50.00 5.00 7,108,683 2.71
SBAC 295.65 1.20 1,649,829 2.64
CFX 38.90 6.14 2,810,500 2.62
PNW 103.60 2.48 2,333,600 2.62
HR 37.69 0.64 2,206,700 2.45
WEN 23.94 1.46 5,136,004 2.42
GDI 38.61 -0.10 2,869,800 2.34
GMAB 25.22 0.84 773,778 2.32
HASI 39.21 2.83 982,200 2.30
FRPT 74.24 -2.87 645,273 2.26
BYD 33.91 -2.39 1,925,400 2.20
DRH 10.56 0.67 5,114,300 2.20
MCK 170.96 0.11 3,727,000 2.11
TRHC 69.27 2.71 663,701 2.08
STAR 16.42 1.99 1,433,000 2.01
PLD 99.23 0.28 6,262,700 2.00
DLR 138.13 1.34 3,346,700 1.97
TPH 18.37 -0.11 3,358,427 1.96
TREX 106.29 -0.51 830,356 1.96
BXMT 40.27 -0.59 1,678,600 1.86
CCI 168.06 0.64 2,918,000 1.77
RVNC 27.81 0.83 1,393,452 1.76
LSXMA 50.33 -1.18 935,294 1.71
UFPI 56.69 -0.53 523,709 1.70
RDFN 32.43 0.68 1,932,286 1.67
GOLD 21.44 3.23 19,944,200 1.66
CNNE 42.05 -0.90 572,500 1.65
CASY 179.92 1.93 566,899 1.64
CCS 38.30 -1.31 635,000 1.64
AGNC 19.26 -1.83 8,568,698 1.63
OPI 35.32 2.11 408,130 1.63
ROK 209.37 1.98 1,162,500 1.63
UDR 50.93 0.39 2,318,310 1.60
MTEM 17.82 8.07 539,513 1.59
WPM 32.91 1.51 3,144,200 1.59
GLPI 50.30 1.13 1,386,096 1.57
DTE 134.96 0.75 1,715,400 1.55
RY 82.62 1.50 1,294,100 1.50
ADC 79.62 0.61 667,700 1.49
SCI 52.53 1.04 1,061,900 1.48
NEM 49.44 2.79 9,799,500 1.47
MNTA 33.80 -0.47 1,814,191 1.41
DRE 38.83 0.41 2,879,100 1.40
VICI 28.15 0.07 4,698,743 1.40
EQIX 655.99 1.17 504,120 1.39
WMC 11.18 -0.89 523,400 1.38
AGR 56.04 0.83 573,700 1.37
POR 62.37 -0.14 721,200 1.32
MAA 147.77 0.05 703,100 1.31
FCPT 32.50 0.62 536,300 1.31
J 103.86 1.79 1,157,600 1.27
AKBA 10.15 -0.88 1,690,516 1.26
LXP 11.74 -0.09 2,201,900 1.25
AQN 16.78 1.33 785,300 1.25
ENPH 59.09 0.60 7,464,758 1.22
CMS 68.45 -0.20 2,028,200 1.20
ACRE 17.68 0.34 425,600 1.19
AWI 106.45 0.11 323,000 1.19
FNV 119.18 2.60 634,900 1.19
EVER 46.65 3.28 569,622 1.18
COST 321.95 -0.66 2,184,298 1.15
TMHC 28.02 -0.99 2,757,907 1.15
CUZ 42.18 -1.36 796,000 1.14
VER 10.12 1.00 10,251,871 1.13
HALO 21.83 1.58 1,551,409 1.11
WEC 102.50 0.11 1,491,000 1.11
D 89.38 0.15 3,126,300 1.09
TW 51.79 0.21 740,104 1.08
DUK 102.43 0.99 3,520,000 1.06
CRNC 26.53 4.00 669,403 1.05
PETS 28.50 0.53 478,287 1.02
BAM 68.08 -0.31 1,143,200 1.02
GRFS 25.63 0.87 937,260 1.01
RDNT 23.10 0.70 274,421 1.01
SLM 12.04 -1.95 3,942,548 1.01
FATE 30.94 5.38 851,218 1.00
KO 60.13 0.69 10,841,500 0.99
QTS 63.04 -0.08 476,300 0.96
AIV 55.49 0.60 966,800 0.94
CPT 120.42 0.60 554,200 0.94
BRO 48.36 -0.31 1,402,000 0.93
TRP 57.42 0.12 1,439,040 0.93
DG 166.88 0.69 1,455,100 0.91
MDU 31.86 -1.06 1,102,400 0.91
HD 245.34 -0.68 3,878,300 0.89
SGRY 18.56 -5.06 335,957 0.88
MWA 12.52 -0.95 706,800 0.87
BCC 40.95 0.69 219,900 0.86
REXR 53.35 0.77 408,300 0.85
AY 32.24 0.59 328,640 0.85
FTSV 49.22 0.45 669,077 0.84
PRPL 15.76 1.35 305,833 0.83
AGNCP 24.98 -0.12 435,822 0.83
FRTA 15.37 0.26 229,485 0.73
LSXMK 50.43 -1.39 467,883 0.72
HTA 33.75 1.14 959,100 0.71
ELS 77.02 -0.34 504,800 0.65
GNL 21.64 0.23 336,800 0.63
MGP 34.16 0.15 683,500 0.54
LEN 70.65 -0.53 1,491,500 0.45
NGG 68.75 0.61 264,800 0.41

Related Scans: Strength Bullish Breakout
Back to All Scans...