Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
CCC 18.00 1.18 4,951,000 6.08
SCHW 48.03 7.33 42,755,500 4.63
PING 20.48 5.95 2,399,500 3.56
CPRT 87.85 3.45 4,991,000 3.28
ALNY 111.20 2.76 1,728,700 2.61
TGT 127.65 0.96 10,793,600 2.31
RDNT 18.95 3.67 985,600 2.21
LSXMK 47.87 2.40 1,175,900 2.21
EVRI 12.85 2.31 1,408,300 1.99
RH 195.08 2.81 1,679,300 1.98
OMF 43.48 0.86 999,000 1.89
PAYC 261.46 0.20 1,038,800 1.81
TRI 71.64 0.25 606,500 1.71
AXSM 34.12 4.31 1,617,800 1.59
GRMN 98.08 1.24 1,474,400 1.57
LPG 13.96 3.03 689,592 1.54
PCTY 115.38 0.79 455,700 1.53
KOD 28.93 -10.29 588,000 1.53
ANSS 246.38 0.36 606,000 1.47
DOCU 69.94 3.02 3,662,000 1.47
AES 18.50 -0.54 7,280,800 1.44
ELP 14.51 1.82 596,500 1.37
CDLX 56.45 -4.90 605,200 1.26
AIZ 132.29 -0.13 500,500 1.25
GDS 46.39 0.80 887,700 1.25
AMGN 227.82 1.02 2,650,100 1.19
EQH 24.00 0.17 5,520,400 1.18
EVER 31.28 -2.92 440,600 1.16
BIP 52.59 -0.19 289,400 1.11
CBOE 123.15 -0.14 680,300 1.08
INOV 18.39 2.28 557,100 1.07
NMRK 12.96 1.25 840,000 1.06
NDAQ 104.74 -0.91 774,800 1.05
SEIC 62.89 -0.66 519,800 1.01
AMED 157.57 1.82 258,800 0.99
BBIO 33.54 0.75 310,800 0.97
GWRE 118.58 -0.44 662,700 0.96
SUM 24.20 0.21 977,100 0.92
BLD 109.69 -0.53 244,400 0.90
IBN 13.83 1.02 5,930,600 0.85
BF.B 67.24 0.36 1,150,200 0.84
CG 28.56 0.00 777,400 0.80
PNTG 24.41 -1.25 223,400 0.80
FIVN 65.53 0.57 495,200 0.78
INSW 27.03 1.01 216,200 0.77
ACAD 47.53 2.90 1,264,600 0.73
BNTX 19.68 -3.29 189,900 0.73
ARES 32.18 -2.93 486,600 0.72
LPLA 89.75 -1.69 476,100 0.70
ARVN 34.71 1.89 225,500 0.65
EPZM 16.59 -0.42 341,500 0.51
BGNE 208.34 2.47 181,600 0.50
PLMR 50.71 0.78 117,600 0.46
OC 66.87 -0.49 784,900 0.43
TSG 23.19 1.22 947,600 0.24
Related Scans: Strength Bullish Breakout
Back to All Scans...