Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
KRNT 28.39 -0.84 3,933,900 8.64
AAT 47.25 2.32 2,809,800 7.06
TIER 28.88 1.05 3,374,700 6.65
AU 15.79 2.00 4,999,100 1.86
VTR 66.76 2.03 3,739,600 1.86
GIL 38.76 1.41 810,500 1.78
CASY 151.98 -0.20 490,400 1.59
AY 22.49 1.26 461,900 1.46
IIPR 108.48 7.50 513,500 1.46
PRO 61.65 0.88 649,100 1.45
DRE 31.75 -0.19 2,297,200 1.29
SBAC 226.50 0.89 787,300 1.28
SBUX 84.24 1.07 9,202,900 1.25
WRB 65.62 1.16 624,400 1.24
BX 44.14 0.43 5,934,700 1.22
KMX 83.54 1.69 1,627,600 1.16
LNT 50.00 1.56 1,126,200 1.13
INVH 27.31 0.81 3,654,600 1.12
HCP 32.12 0.56 3,003,500 1.06
HE 43.45 0.63 366,900 1.06
MMS 75.89 0.01 265,400 1.05
WEC 84.31 0.84 1,466,900 1.03
ADVM 10.82 -5.17 693,400 1.03
AFL 55.04 1.05 2,915,600 0.99
ETR 102.04 1.01 1,429,100 0.99
ARE 151.30 -0.96 644,500 0.98
DHR 139.63 0.15 2,289,100 0.98
IRT 11.92 0.59 352,200 0.98
PG 111.20 0.26 6,437,700 0.98
SMG 96.56 1.79 397,200 0.95
ABT 82.22 -0.09 4,752,400 0.94
KMB 137.65 0.24 1,374,700 0.94
FNV 78.13 -0.14 462,500 0.93
CB 150.26 0.95 1,156,400 0.91
DIS 141.65 -0.06 11,108,100 0.91
PLD 79.96 0.04 1,909,900 0.91
TRV 150.11 0.47 1,122,000 0.91
KIM 18.73 0.00 3,330,400 0.90
BOOT 33.30 4.10 937,900 0.90
EQIX 509.92 0.52 317,900 0.88
ARES 27.03 1.08 675,400 0.88
AMP 153.53 1.31 681,400 0.87
QTWO 75.16 2.34 403,000 0.87
DENN 20.80 0.78 323,600 0.84
CTAS 236.37 0.17 333,600 0.81
STAG 31.13 0.13 683,100 0.79
CINF 103.54 0.87 505,600 0.78
COST 260.15 0.17 1,274,800 0.78
MDLZ 55.05 0.73 4,699,000 0.77
REXR 40.00 -0.50 557,100 0.76
UDR 46.44 0.19 793,700 0.76
WMT 109.07 0.39 4,511,600 0.76
YUM 109.79 0.74 1,085,400 0.76
ALLE 106.02 0.67 618,700 0.76
STOR 35.17 0.49 1,063,300 0.75
WLTW 190.33 0.86 360,900 0.75
EQC 33.79 -0.18 386,600 0.74
UAA 27.07 1.77 3,584,100 0.74
WPC 85.50 0.26 457,000 0.73
WING 91.75 0.19 318,400 0.73
PMT 21.87 0.51 630,200 0.71
UA 23.85 1.53 1,599,700 0.70
AZO 1119.87 0.53 192,200 0.69
BXMT 36.46 0.52 493,200 0.69
PNM 50.72 0.38 242,500 0.69
RVLV 42.01 3.99 2,492,700 0.67
POR 55.53 0.45 278,600 0.64
MTH 52.68 0.73 201,600 0.63
SRE 137.76 0.67 944,800 0.63
ELS 124.03 0.02 336,000 0.62
EME 83.61 -1.23 214,200 0.60
FR 36.59 -0.14 413,000 0.58
ROKU 102.02 -2.81 7,312,100 0.55
VCYT 27.57 -1.29 325,100 0.50
COLD 33.05 -0.36 1,252,500 0.45
WTR 41.58 1.91 844,400 0.44
AVTR 18.80 0.97 1,509,500 0.25
WTRU 57.55 1.57 7,400 0.02
Related Scans: Strength Bullish Breakout
Back to All Scans...