Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FGF | F | 15.25 | -31.46 | 210,209 | 29.24 | |
PACS | C | 31.01 | -27.78 | 13,844,148 | 12.56 | |
GLT | D | 21.05 | -6.94 | 339,306 | 8.59 | |
YMAR | D | 23.41 | 0.06 | 126,857 | 8.45 | |
VKTX | C | 63.14 | -13.36 | 29,570,658 | 7.86 | |
ZALT | A | 29.31 | -0.07 | 656,740 | 5.79 | |
FKU | D | 39.95 | 0.28 | 53,752 | 4.87 | |
TVAL | C | 31.55 | -0.09 | 35,219 | 4.60 | |
INCE | C | 57.30 | -0.17 | 35,520 | 4.41 | |
PBHC | B | 16.95 | -1.74 | 19,089 | 4.28 | |
BLTE | A | 69.71 | -0.27 | 165,510 | 3.34 | |
CEG | C | 225.95 | -12.46 | 10,661,404 | 3.25 | |
NLR | B | 86.73 | -3.73 | 429,517 | 3.22 | |
BDGS | A | 30.60 | 0.05 | 11,555 | 3.15 | |
KNF | B | 89.23 | -8.45 | 1,079,677 | 3.04 | |
ESNT | F | 54.11 | 0.63 | 1,488,295 | 3.01 | |
AMG | C | 177.06 | -8.64 | 503,324 | 2.83 | |
GEO | B | 14.18 | -1.87 | 5,533,376 | 2.76 | |
TU | F | 15.71 | 0.13 | 5,452,792 | 2.69 | |
FSS | F | 81.56 | -0.34 | 898,312 | 2.58 | |
TPG | B | 61.79 | -6.29 | 2,131,773 | 2.34 | |
OGN | F | 16.92 | -6.36 | 4,596,843 | 2.30 | |
WLFC | B | 183.78 | -0.24 | 75,203 | 2.19 | |
OPCH | F | 22.49 | -6.72 | 3,605,897 | 2.07 | |
SCM | C | 13.57 | -1.81 | 299,349 | 2.06 | |
EBMT | B | 16.15 | -0.86 | 29,846 | 1.99 | |
NMFCZ | A | 25.35 | -0.28 | 16,120 | 1.98 | |
CRUS | F | 110.63 | 0.30 | 1,165,260 | 1.97 | |
ANAB | F | 19.94 | -8.03 | 661,091 | 1.80 | |
GPJA | D | 23.48 | 1.12 | 27,752 | 1.78 | |
SPMC | F | 18.75 | -0.32 | 36,837 | 1.74 | |
URI | B | 785.99 | -0.94 | 775,301 | 1.73 | |
VOYA | B | 79.00 | -1.21 | 1,323,375 | 1.73 | |
AOM | C | 43.93 | 0.18 | 143,681 | 1.68 | |
PATK | F | 115.13 | -0.55 | 320,918 | 1.66 | |
VST | B | 115.74 | -3.15 | 10,713,444 | 1.56 | |
CLOZ | A | 26.75 | -0.63 | 462,993 | 1.54 | |
CVI | F | 16.44 | 2.94 | 2,203,983 | 1.49 | |
TRS | D | 24.87 | -8.09 | 579,614 | 1.48 | |
BALI | B | 29.92 | -0.28 | 122,296 | 1.48 | |
ARTNA | F | 33.28 | 0.30 | 41,072 | 1.47 | |
YETH | D | 46.05 | -3.06 | 11,534 | 1.44 | |
SATO | B | 16.12 | -3.35 | 4,024 | 1.43 | |
TWO | F | 11.40 | 0.00 | 1,642,688 | 1.40 | |
NYMTM | A | 24.84 | -0.12 | 22,583 | 1.35 | |
GRBK | D | 70.09 | 2.31 | 496,014 | 1.34 | |
TPX | F | 48.37 | 1.13 | 1,534,938 | 1.33 | |
COKE | D | 1143.62 | 0.81 | 61,309 | 1.29 | |
MHK | D | 136.75 | 1.84 | 895,209 | 1.27 | |
XYL | F | 120.84 | 1.16 | 1,348,253 | 1.27 | |
CNA | D | 46.81 | -1.47 | 409,227 | 1.24 | |
BALL | F | 59.46 | 0.76 | 1,857,579 | 1.23 | |
FOF | C | 12.65 | -1.48 | 51,451 | 1.23 | |
HBANM | D | 23.38 | 0.78 | 21,435 | 1.22 | |
LBO | B | 31.38 | -1.52 | 786 | 1.21 | |
XES | F | 77.89 | 2.14 | 52,464 | 1.20 | |
POST | D | 109.10 | -0.56 | 504,771 | 1.19 | |
EFIV | C | 55.16 | -0.20 | 84,611 | 1.16 | |
LLYX | F | 20.46 | -3.41 | 51,883 | 1.16 | |
ACV | F | 20.68 | 0.17 | 35,480 | 1.13 | |
DJUN | A | 42.39 | -0.17 | 13,763 | 1.13 | |
GLAD | B | 23.99 | -0.66 | 132,393 | 1.11 | |
FPX | B | 110.35 | -0.98 | 16,932 | 1.09 | |
PEX | D | 27.57 | -0.27 | 3,118 | 1.09 | |
META | B | 560.68 | -1.14 | 12,058,216 | 1.05 | |
ATI | F | 53.51 | 0.17 | 1,534,276 | 1.04 | |
FJUN | A | 50.25 | -0.07 | 26,953 | 1.04 | |
BK | B | 75.00 | -0.41 | 3,994,811 | 1.03 | |
XYLD | C | 40.97 | -0.12 | 354,173 | 1.02 | |
CEFS | C | 21.76 | -0.59 | 46,348 | 1.02 | |
ETV | B | 13.69 | -0.51 | 172,939 | 1.01 | |
OCUL | B | 10.27 | -1.15 | 1,167,699 | 1.01 | |
TTE | F | 62.99 | 0.83 | 1,492,955 | 1.00 | |
AFG | D | 126.81 | -0.70 | 293,475 | 0.98 | |
FTHI | A | 22.95 | -0.04 | 189,938 | 0.98 | |
HELO | A | 61.18 | -0.20 | 241,475 | 0.97 | |
BJRI | C | 33.44 | -1.62 | 354,113 | 0.95 | |
NMIH | D | 36.96 | 0.46 | 455,312 | 0.93 | |
SPXX | B | 16.61 | -0.36 | 30,955 | 0.92 | |
EMB | C | 90.53 | 0.43 | 4,915,711 | 0.89 | |
HEI | D | 248.60 | 1.11 | 329,391 | 0.89 | |
BWSN | A | 23.95 | 0.67 | 9,030 | 0.88 | |
SFLR | B | 31.73 | -0.25 | 108,604 | 0.88 | |
URAX | B | 15.40 | -3.91 | 16,140 | 0.87 | |
PDT | D | 12.67 | -0.63 | 88,947 | 0.85 | |
CSQ | B | 17.26 | -0.06 | 150,084 | 0.84 | |
NECB | B | 26.14 | 1.32 | 59,670 | 0.84 | |
LWAY | B | 24.75 | -5.06 | 104,400 | 0.81 | |
PSX | F | 121.03 | 0.85 | 2,184,310 | 0.80 | |
DAPP | B | 12.67 | -2.46 | 203,470 | 0.78 | |
IVVM | A | 30.26 | -0.03 | 16,585 | 0.78 | |
FBL | C | 30.90 | -2.25 | 536,519 | 0.77 | |
ETY | B | 14.39 | -0.90 | 182,424 | 0.76 | |
OTIS | B | 99.44 | 0.00 | 1,613,640 | 0.75 | |
SR | D | 62.24 | -0.43 | 267,699 | 0.73 | |
IHE | D | 68.34 | -0.84 | 20,763 | 0.71 | |
BIPI | D | 19.17 | 1.43 | 9,132 | 0.71 | |
OCTA | F | 17.25 | 0.73 | 512 | 0.69 | |
KNSL | F | 424.05 | -0.46 | 92,049 | 0.61 | |
ICAP | C | 26.47 | -0.15 | 4,382 | 0.57 | |
RIGL | D | 14.07 | -0.92 | 74,308 | 0.51 | |
JHI | B | 14.10 | -0.08 | 12,203 | 0.49 | |
BBGI | D | 11.84 | -5.60 | 3,788 | 0.48 | |
WBIL | A | 34.70 | -0.34 | 480 | 0.46 | |
VNAM | F | 15.56 | -0.77 | 1,422 | 0.43 | |
WOLF | D | 12.93 | -3.15 | 4,648,877 | 0.42 | |
SEPU | F | 25.26 | -0.25 | 5,987 | 0.36 | |
FSEP | A | 44.67 | -0.27 | 36,131 | 0.35 | |
UAPR | A | 30.12 | -0.25 | 11,542 | 0.25 | |
DVDN | F | 27.24 | 0.11 | 79 | 0.15 | |
AGIH | C | 24.53 | -0.07 | 1 | 0.10 | |
NJUN | A | 26.47 | 0.23 | 662 | 0.07 | |
LLDR | F | 47.00 | 1.23 | 105 | 0.06 | |
OBND | C | 25.85 | 0.26 | 1,088 | 0.05 | |
EAOK | C | 25.72 | 0.07 | 11 | 0.03 | |
UDI | B | 29.81 | -0.54 | 72 | 0.01 |
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles