Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ASNS | F | 0.60 | -24.04 | 3,803,790 | 42.98 | |
FIG | F | 20.40 | -8.10 | 128,093 | 17.09 | |
BON | F | 2.75 | -28.57 | 728,814 | 16.92 | |
PSCW | C | 23.28 | -0.65 | 166,206 | 9.32 | |
YCS | B | 84.65 | -5.68 | 115,288 | 5.87 | |
NMRD | F | 0.04 | -27.90 | 219,822 | 5.23 | |
HRTG | C | 7.97 | -22.55 | 1,955,742 | 4.10 | |
TWI | F | 10.45 | -6.45 | 1,260,516 | 3.93 | |
RSBT | B | 17.65 | -1.78 | 44,539 | 3.59 | |
ENOV | F | 52.13 | -5.90 | 1,664,166 | 3.48 | |
CONX | F | 9.20 | -12.55 | 12,088 | 3.13 | |
SPOK | F | 14.45 | -8.08 | 491,076 | 2.97 | |
PLTN | F | 6.35 | -30.60 | 103,529 | 2.94 | |
RCON | F | 1.80 | 4.65 | 187,957 | 2.59 | |
LAUR | B | 14.23 | -2.47 | 1,661,878 | 2.37 | |
RYI | F | 23.29 | -6.01 | 608,188 | 2.36 | |
HIPO | B | 18.97 | -13.65 | 492,970 | 2.26 | |
DAY | F | 57.73 | 0.07 | 3,292,528 | 2.22 | |
XRAY | F | 28.38 | -5.96 | 6,399,209 | 2.04 | |
BHC | F | 8.09 | -7.54 | 6,375,370 | 1.98 | |
DENN | F | 8.06 | 0.25 | 864,464 | 1.88 | |
FEX | D | 94.85 | 0.77 | 45,952 | 1.87 | |
BXC | D | 102.45 | 1.85 | 135,889 | 1.86 | |
ICE | D | 126.54 | -1.66 | 4,303,933 | 1.77 | |
BCML | F | 19.42 | -1.40 | 47,548 | 1.76 | |
CZR | F | 35.14 | -3.41 | 5,511,505 | 1.62 | |
PRF | D | 37.01 | 0.76 | 837,469 | 1.60 | |
TUSK | F | 3.12 | -4.00 | 92,482 | 1.57 | |
UPLD | F | 2.02 | -1.46 | 383,509 | 1.56 | |
DRUG | F | 1.05 | 0.57 | 35,576 | 1.56 | |
JVA | B | 1.46 | -5.19 | 75,336 | 1.54 | |
EBAY | B | 49.39 | -3.27 | 10,824,096 | 1.53 | |
IIIN | F | 32.32 | 1.44 | 126,733 | 1.50 | |
PACK | B | 6.56 | -10.50 | 1,225,386 | 1.49 | |
VUSE | D | 51.94 | 0.81 | 21,449 | 1.32 | |
GALT | B | 3.37 | -3.71 | 250,289 | 1.31 | |
SPG | D | 141.36 | 0.84 | 1,753,209 | 1.25 | |
BCLI | F | 0.40 | -8.33 | 1,317,537 | 1.24 | |
DQ | F | 19.14 | 2.03 | 1,699,585 | 1.20 | |
SSO | C | 71.66 | 1.80 | 4,341,813 | 1.19 | |
BSET | D | 13.82 | -1.22 | 18,134 | 1.16 | |
RARE | D | 43.20 | -0.23 | 804,085 | 1.10 | |
ARCB | F | 112.67 | 3.98 | 389,694 | 1.09 | |
BR | C | 195.35 | 0.99 | 429,709 | 1.08 | |
WDS | F | 17.71 | 1.37 | 986,719 | 1.05 | |
CTAS | B | 662.29 | -0.20 | 382,669 | 1.04 | |
THO | F | 98.73 | 0.61 | 538,224 | 0.97 | |
RRX | D | 162.54 | 1.45 | 421,100 | 0.96 | |
HLTH | F | 0.14 | 3.70 | 552,064 | 0.95 | |
PRLB | F | 31.14 | 1.33 | 139,829 | 0.93 | |
MNRO | F | 26.94 | 0.86 | 370,393 | 0.91 | |
RWK | C | 109.21 | 1.58 | 22,221 | 0.91 | |
KMLM | B | 30.22 | -2.37 | 84,473 | 0.90 | |
J | C | 144.93 | 1.22 | 423,633 | 0.84 | |
MAS | D | 68.98 | 0.58 | 1,796,494 | 0.84 | |
ZTEK | F | 1.03 | 0.99 | 16,265 | 0.82 | |
FBY | F | 19.50 | 0.00 | 90,421 | 0.81 | |
CX | D | 7.82 | -0.76 | 5,485,164 | 0.78 | |
BLTE | B | 41.10 | 0.20 | 30,715 | 0.78 | |
ZNTL | F | 11.11 | -1.77 | 619,251 | 0.76 | |
SXC | D | 10.13 | 2.84 | 692,622 | 0.75 | |
HTIA | D | 14.70 | -0.14 | 7,139 | 0.74 | |
DG | D | 137.15 | -0.31 | 1,633,600 | 0.71 | |
NL | A | 8.04 | 0.50 | 23,095 | 0.69 | |
BITX | D | 35.14 | 9.16 | 3,475,217 | 0.67 | |
AIRG | B | 5.07 | -2.50 | 15,461 | 0.65 | |
EALT | D | 28.14 | 0.49 | 26,372 | 0.65 | |
BMRA | F | 0.60 | -4.78 | 152,889 | 0.63 | |
TECB | C | 45.49 | 1.57 | 26,538 | 0.60 | |
RGLD | B | 121.55 | 0.58 | 275,740 | 0.57 | |
COM | B | 28.90 | -0.13 | 26,988 | 0.57 | |
LZM | D | 6.76 | -0.59 | 33,806 | 0.57 | |
USE | B | 37.23 | -2.42 | 41 | 0.54 | |
DPRO | D | 0.22 | -5.27 | 875,212 | 0.53 | |
SNOA | D | 0.15 | -0.07 | 250,115 | 0.52 | |
XES | B | 88.58 | 1.42 | 45,375 | 0.51 | |
EFUT | F | 24.35 | 1.57 | 13,391 | 0.44 | |
FEMY | D | 1.24 | -5.00 | 283,628 | 0.41 | |
FF | B | 5.34 | 0.56 | 254,177 | 0.35 | |
EQTY | C | 21.05 | 0.96 | 15,161 | 0.31 | |
VTVT | B | 23.70 | -15.24 | 24,198 | 0.30 | |
WTMF | D | 36.36 | -0.11 | 11,593 | 0.28 | |
PXMD | F | 0.37 | -46.24 | 782,865 | 0.26 | |
EETH | F | 64.88 | 2.72 | 18,975 | 0.18 | |
AGRH | A | 25.88 | -0.36 | 435 | 0.17 | |
STNC | D | 28.78 | 0.28 | 983 | 0.11 | |
SCRMU | D | 10.00 | -7.83 | 1,229 | 0.11 | |
QQJG | D | 21.11 | 0.96 | 123 | 0.10 | |
CJJD | F | 2.37 | 3.26 | 7,340 | 0.09 | |
VBNK | C | 9.88 | 0.00 | 1,693 | 0.05 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles