Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
ETSY 60.41 2.27 22,594,600 7.11
EBS 51.06 -1.90 2,485,900 5.53
JBGS 39.50 0.74 2,105,000 4.26
ENS 68.07 8.41 1,059,400 3.50
BOLD 32.67 0.99 1,206,500 3.16
BANC 14.34 0.07 1,139,800 2.95
VBTX 24.85 -0.28 848,400 2.89
PINC 36.35 -0.08 1,328,400 2.73
KDP 27.32 -1.05 6,529,400 2.67
UMPQ 16.82 0.06 3,199,200 2.54
SHO 13.90 0.58 4,458,700 2.43
VYGR 18.12 -0.38 916,500 2.41
HOG 35.27 1.38 4,127,300 2.22
SLDB 11.64 11.17 1,222,000 2.16
RPAI 11.94 -0.33 2,958,200 2.04
LLY 116.16 1.58 7,543,800 2.02
ABM 35.96 -0.83 695,700 2.01
GBCI 40.72 -0.02 634,600 1.96
DRH 10.11 0.30 3,633,900 1.95
GPMT 18.76 0.05 685,900 1.94
SGMO 10.66 0.28 2,179,000 1.82
SATS 39.96 -0.32 825,000 1.75
ROK 162.06 -0.58 1,630,800 1.65
BPMP 15.19 -0.39 430,200 1.53
XRX 29.64 -1.85 3,144,100 1.52
CAT 128.16 -1.51 6,438,000 1.50
TWO 13.43 -0.07 3,208,800 1.47
MXL 22.07 -0.90 610,000 1.46
OSTK 14.97 -3.85 9,052,700 1.43
ILMN 309.57 1.43 1,785,300 1.38
TOT 53.84 1.85 2,658,200 1.36
IBKR 52.15 0.75 560,000 1.26
CR 80.63 -0.10 378,100 1.22
BMO 73.46 0.14 455,000 1.04
THS 56.42 -0.05 506,200 1.00
MGY 11.65 0.43 1,484,900 0.99
SCCO 34.49 -0.52 788,200 0.96
BHC 22.86 -1.25 2,667,900 0.94
GIL 35.48 -1.17 344,600 0.85
TIF 91.30 -0.04 1,612,900 0.79
WIX 121.77 -1.44 396,900 0.79
BTI 36.29 -0.52 974,100 0.63
Related Scans: Moving Average Resistance
Back to All Scans...