200-Day Moving Average Resistance on 05/09/2024

Earliest available date is 2022-05-06. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
EQIX	D	772.43	11.51	2,353,530	3.08
FLNC	D	18.75	-8.00	4,429,870	2.31
RPRX	F	27.97	-0.07	5,005,170	1.87
SBH	F	10.34	-4.44	2,181,615	1.59
RCUS	F	16.15	5.83	967,201	1.51
NABL	D	12.93	2.05	780,127	1.44
IDXX	D	500.82	2.82	535,571	1.25
THO	D	104.73	1.78	695,720	1.24
CORT	C	26.60	4.72	1,265,816	1.22
OGS	D	64.29	0.31	372,526	1.04
GFL	F	32.16	-1.56	1,135,418	0.95
CVBF	C	17.23	0.29	631,081	0.77
VNO	F	24.67	4.05	1,436,702	0.73
ATAT	F	18.41	0.60	532,821	0.71
MANH	D	217.23	1.22	254,417	0.61
PHR	F	21.96	0.09	290,385	0.59
CHRW	C	81.26	0.36	1,013,367	0.56
CCK	C	83.78	-0.30	644,107	0.55
PARA	C	13.08	2.03	10,514,467	0.46

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments