or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MAGN D 20.00 -4.99 4,595,314 35.01
    OIH D 304.32 8.95 2,760,732 4.31
    ELLO C 13.95 -0.36 11,955 3.95
    BFAM F 116.39 0.44 1,545,893 3.91
    BLBD F 41.70 -3.74 2,507,889 3.63
    TSLX F 20.26 0.35 978,576 3.30
    CRL D 214.20 13.53 2,284,542 3.28
    TRNO F 59.73 -1.58 2,340,506 3.25
    SUN D 54.36 2.07 971,962 2.98
    LYFT C 14.40 4.35 33,593,008 2.92
    ZTS F 170.37 -2.80 5,361,623 2.90
    XES D 86.20 8.89 128,603 2.84
    HST C 17.99 1.93 18,035,608 2.72
    STRA D 96.42 9.44 394,073 2.63
    CVS D 61.61 11.33 29,137,644 2.60
    VAC C 84.79 6.94 962,258 2.59
    CURE F 116.63 0.34 69,238 2.47
    COLD F 25.26 -3.55 3,803,422 2.42
    TPX D 49.87 0.65 2,896,771 2.39
    SWKH D 16.88 0.54 18,842 2.37
    RXL F 102.63 0.30 6,816 2.34
    HES C 142.57 2.31 3,557,000 2.32
    RPRX F 26.64 -3.27 4,598,854 2.31
    QCOM C 172.99 4.27 17,561,261 2.27
    BEAM D 26.62 11.24 2,020,042 2.27
    POWI C 66.43 2.86 892,525 2.24
    FCFS D 109.97 2.70 493,642 2.23
    ARLO D 11.77 5.37 1,526,904 2.13
    JAMF D 17.71 3.51 805,171 2.06
    ROST F 138.59 -2.62 4,183,340 2.02
    HSIC F 70.01 1.48 3,118,121 1.98
    KSA D 42.06 0.36 771,808 1.97
    FLYW C 17.95 0.62 1,858,745 1.94
    THW F 12.23 -0.89 207,360 1.91
    TAP C 56.52 0.96 3,221,015 1.88
    EEFT C 102.46 1.12 556,328 1.87
    NTIC C 13.84 5.25 29,856 1.85
    MBIN D 42.17 13.94 297,955 1.83
    KLG F 16.84 0.60 1,343,689 1.81
    DKL D 39.28 -0.56 276,644 1.78
    DISO C 16.20 1.86 20,166 1.78
    ISDR F 10.25 1.49 21,818 1.73
    GOLF D 63.31 0.11 478,724 1.69
    BSY D 49.94 0.77 1,531,525 1.64
    ZIVB D 20.27 3.95 49,115 1.61
    RCUS F 15.73 2.88 1,017,424 1.55
    FLO D 22.49 0.40 1,455,231 1.53
    TXO F 18.54 2.15 88,559 1.53
    AMH F 36.37 2.74 3,217,636 1.51
    RITM D 10.56 0.38 6,799,631 1.50
    INDL D 66.44 1.50 51,532 1.48
    THS D 38.17 3.00 661,195 1.48
    SJM D 115.62 -0.66 1,314,454 1.46
    GPCR F 38.35 -2.42 1,014,325 1.46
    MSFT D 420.18 2.12 26,429,288 1.44
    IPG D 30.38 2.05 5,510,534 1.42
    PCH D 42.13 -0.40 613,423 1.41
    MOS C 27.59 -1.75 5,559,773 1.38
    ETD F 28.76 2.79 435,282 1.37
    TXT D 87.91 5.48 1,362,993 1.36
    ON C 72.27 2.95 7,745,381 1.29
    AR D 28.65 7.34 4,757,529 1.27
    JAZZ C 111.55 0.11 821,298 1.26
    IDHQ F 29.62 -1.76 53,897 1.25
    HPK D 14.22 -2.07 438,432 1.22
    STVN D 22.55 0.22 669,364 1.21
    HYGW F 32.35 0.12 111,937 1.21
    SM C 44.06 7.20 2,027,017 1.19
    MOO F 71.53 -0.79 71,974 1.18
    CELC C 16.25 6.70 274,425 1.17
    COP D 113.63 4.05 7,733,296 1.16
    MARB F 19.76 0.62 7,822 1.16
    SCO F 17.21 0.12 2,041,406 1.15
    DFH F 31.63 -2.38 422,918 1.13
    OCTH C 24.08 0.58 10,911 1.13
    CAG F 28.90 -0.62 5,172,750 1.10
    OLED F 185.85 2.79 498,485 1.01
    SGML D 13.23 -0.75 854,302 1.00
    COLL D 34.50 3.23 331,354 0.94
    ANF F 135.30 -1.49 1,645,685 0.92
    U C 21.67 0.23 10,559,134 0.87
    CATX F 12.34 0.00 775,631 0.85
    WDNA D 16.08 0.52 686 0.84
    NX C 31.15 4.43 423,579 0.79
    CAE C 18.88 0.91 445,532 0.78
    FXN D 17.27 5.05 686,155 0.71
    ALVO C 12.75 -1.16 71,423 0.68
    CNQ C 34.64 0.67 2,990,302 0.64
    USOI D 66.63 -0.02 46,062 0.64
    LW C 79.99 1.04 1,465,936 0.63
    ATEX D 34.97 2.91 126,141 0.59
    FLSA C 36.09 0.22 243 0.30
    EWV C 10.07 -1.66 14,735 0.27
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...