Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BOWL | D | 11.50 | 6.58 | 2,083,494 | 3.56 | |
DEEP | D | 34.43 | -1.33 | 5,392 | 1.94 | |
WHF | C | 11.96 | 0.50 | 117,718 | 1.63 | |
PSQ | C | 43.51 | 2.74 | 7,291,925 | 1.63 | |
NWFL | D | 26.13 | 3.12 | 19,543 | 1.61 | |
LYB | D | 93.49 | -0.79 | 2,257,149 | 1.47 | |
ANIP | D | 60.51 | -0.41 | 409,932 | 1.36 | |
BBU | D | 19.22 | -1.69 | 20,045 | 1.28 | |
ESAB | D | 93.95 | -1.47 | 281,938 | 1.24 | |
EOG | D | 120.35 | -0.99 | 3,144,099 | 1.16 | |
CEIX | D | 91.40 | -1.97 | 497,304 | 1.13 | |
BDX | D | 232.67 | -0.25 | 1,487,106 | 1.08 | |
GLP | C | 42.26 | 0.26 | 74,104 | 1.08 | |
BLDR | C | 168.51 | 0.57 | 1,856,653 | 1.07 | |
NEOG | D | 15.42 | -3.56 | 1,679,378 | 1.00 | |
OC | D | 157.15 | -1.13 | 689,124 | 0.99 | |
MSFO | D | 19.00 | -0.72 | 52,183 | 0.97 | |
MSFT | D | 401.70 | -1.64 | 18,282,492 | 0.96 | |
CUK | D | 14.23 | -2.87 | 1,849,572 | 0.95 | |
SNA | D | 270.84 | -0.46 | 268,433 | 0.95 | |
CCL | D | 15.67 | -2.97 | 24,498,384 | 0.94 | |
OLMA | D | 11.83 | 0.00 | 608,516 | 0.93 | |
BCC | C | 124.13 | -0.53 | 270,125 | 0.89 | |
RCI | C | 40.89 | -0.68 | 658,110 | 0.89 | |
OTIS | D | 91.43 | -1.08 | 1,861,594 | 0.89 | |
ETN | D | 284.97 | -0.26 | 2,163,788 | 0.88 | |
JAMF | D | 17.50 | -2.29 | 397,143 | 0.88 | |
NAVI | C | 15.84 | 0.06 | 539,039 | 0.81 | |
INTU | D | 615.12 | -1.02 | 982,610 | 0.79 | |
TECH | D | 71.49 | -1.22 | 734,814 | 0.74 | |
UFPI | D | 113.03 | -0.69 | 213,768 | 0.73 | |
GFF | D | 62.41 | -0.64 | 325,270 | 0.73 | |
SYRE | C | 27.96 | -0.29 | 411,459 | 0.71 | |
SPGP | D | 98.77 | -1.28 | 189,800 | 0.69 | |
S | D | 22.01 | -3.63 | 3,883,044 | 0.67 | |
ROOT | F | 38.25 | -4.59 | 219,960 | 0.66 | |
CLBR | D | 10.22 | 0.10 | 49,485 | 0.63 | |
RCUS | C | 15.72 | -2.66 | 365,217 | 0.62 | |
CTGO | D | 18.96 | -2.77 | 39,350 | 0.57 | |
NTCT | C | 20.05 | -2.10 | 294,223 | 0.56 | |
CNCR | D | 14.18 | -1.98 | 3,525 | 0.56 | |
IXC | D | 39.63 | -1.34 | 321,302 | 0.53 | |
ARKF | D | 26.33 | -3.52 | 242,179 | 0.53 | |
RYN | B | 30.75 | 0.39 | 345,350 | 0.49 | |
REPX | D | 25.51 | -2.37 | 56,214 | 0.46 | |
GNOM | D | 10.68 | -2.73 | 25,114 | 0.46 | |
ST | D | 35.19 | -2.95 | 754,699 | 0.43 | |
XITK | D | 141.07 | -2.18 | 855 | 0.42 | |
CRUZ | C | 21.09 | -0.84 | 3,219 | 0.37 | |
NUMG | D | 41.39 | -0.81 | 7,283 | 0.35 | |
GRN | D | 26.33 | 0.57 | 1,858 | 0.35 | |
SAMG | D | 15.36 | -1.92 | 10,658 | 0.31 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles