× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
UIVM B 48.83 -1.07 33,986 12.01
USEG D 3.30 -9.09 1,086,458 9.52
IWFL C 29.60 -2.54 66,441 7.34
FLIY B 27.26 -0.62 2,811 6.42
IHT B 3.99 0.76 311,263 6.27
IXJ C 84.07 -0.69 731,809 5.83
IQDY A 30.46 -0.90 97,746 5.26
SIZE C 128.92 -1.17 162,886 4.48
FLDR C 50.63 0.11 98,166 4.18
GECCN B 25.17 0.24 11,038 3.92
PIXY B 1.47 -11.98 21,980,111 3.80
ACII D 9.73 -0.10 300,383 3.54
INBKZ D 26.14 -0.98 3,866 3.49
AWI C 105.20 -0.46 719,752 3.46
IFF C 141.00 1.16 3,723,203 3.14
CEY A 23.88 -0.08 3,036 3.01
AZBJ C 26.02 -0.15 117,820 2.91
SDVY B 28.85 -2.04 689,172 2.79
IETC C 55.19 -1.15 50,199 2.67
IHDG C 44.06 -0.32 272,227 2.63
EES C 47.98 -2.28 154,288 2.59
IYH C 275.94 -0.58 147,431 2.57
AUBAP D 27.63 -0.04 16,700 2.54
NID C 14.46 -1.50 153,740 2.50
OC B 91.76 0.50 2,273,284 2.41
UEVM A 48.83 -0.54 10,466 2.41
AZAJ C 27.23 -0.33 65,528 2.41
FREY C 9.88 1.86 3,671,875 2.39
TCBI B 61.60 -2.64 906,999 2.38
GSLD B 25.91 0.31 15,144 2.31
IDBA C 22.50 -0.02 2,028 2.28
IJUL C 24.34 -0.36 29,655 2.26
FTHY D 19.61 -1.56 185,532 2.23
FIDU C 53.44 -1.26 219,412 2.22
BSAC A 19.24 0.26 1,301,045 2.21
YUM C 123.62 -0.71 2,866,987 2.21
GROW B 5.58 0.36 214,245 2.17
XCEM A 32.22 -0.30 52,108 2.16
SZC B 45.32 -0.92 32,544 2.14
DFS B 116.80 -1.43 3,616,011 2.07
AGNCP C 24.75 -0.68 93,215 2.06
MRGR C 40.72 -0.21 23,961 2.05
IVAC B 5.45 -1.27 355,700 2.04
IQV C 244.40 1.71 1,682,526 2.02
DBAW B 33.40 -0.25 30,817 2.02
COTY C 8.64 0.58 15,427,296 2.00
HELE C 216.60 -4.21 286,975 1.99
SLV B 22.62 1.12 44,756,789 1.98
FID B 17.94 -0.47 26,783 1.96
ISCV B 57.25 -2.10 30,738 1.82
LWLG D 8.22 -5.41 2,316,393 1.82
CMU F 4.27 -0.23 101,421 1.80
THD A 76.81 0.54 157,763 1.78
OTIS C 82.21 -1.07 3,431,781 1.78
VONG C 70.67 -1.38 790,837 1.77
DEI B 32.66 -3.00 1,571,997 1.77
RYH C 295.68 -0.70 12,631 1.76
CMCO B 47.00 -1.94 152,858 1.75
SRLN A 45.74 -0.09 4,763,842 1.73
SCHG C 147.10 -1.14 731,075 1.71
LOWC C 127.14 -0.70 2,472 1.70
EFR C 14.24 -0.11 191,256 1.69
FDMO C 49.42 -1.31 27,920 1.66
DEMZ C 27.20 -1.27 13,841 1.66
QLD C 73.33 -2.64 9,003,135 1.65
ESGV C 80.91 -1.23 522,647 1.63
CBU B 71.87 -3.31 295,762 1.62
CRNX C 20.93 2.80 446,917 1.62
ACWI C 101.24 -0.78 8,014,850 1.61
CRBN C 166.18 -0.85 26,511 1.58
MEI B 45.25 -1.37 288,769 1.57
SBSW A 15.49 -0.26 4,900,172 1.57
CIK C 3.37 -1.75 464,365 1.56
SPGM C 55.72 -0.68 168,679 1.52
NULV C 37.74 -0.87 275,332 1.52
SLM B 18.20 -3.81 2,975,991 1.50
EOD C 5.66 -1.05 267,121 1.50
XHB C 73.66 -2.06 4,909,063 1.50
RXL C 94.16 -1.23 11,694 1.49
SEB B 3774.32 -3.24 1,221 1.49
SUPN C 29.22 0.24 587,535 1.48
FXR C 58.49 -1.57 193,733 1.48
GHC B 596.59 -2.19 28,710 1.48
EME C 117.98 -1.06 291,825 1.47
HYZD C 22.03 -0.59 152,420 1.47
VIS C 193.13 -1.31 234,861 1.46
MAC D 16.74 0.18 3,606,069 1.45
SIGI C 77.19 0.42 268,607 1.44
UDOW B 73.70 -2.64 7,515,906 1.44
IWF C 275.13 -1.24 3,121,802 1.43
PTIC D 9.78 0.05 24,543 1.43
XTN C 86.95 -0.70 155,556 1.42
MGP C 37.28 -1.09 1,242,844 1.42
BGB C 13.64 -0.07 264,405 1.41
ACWF B 37.46 -1.32 25,422 1.41
TFII C 99.95 0.26 313,515 1.41
DISCA B 27.49 -3.81 10,877,994 1.40
PPA A 72.56 -0.97 32,818 1.40
RXI C 168.05 -0.74 13,668 1.39
MGIC C 18.99 1.12 48,146 1.38
AL B 41.95 -1.99 1,187,706 1.38
RBA C 62.66 0.43 554,685 1.37
SGDM B 27.57 -1.54 50,858 1.37
AOA C 70.25 -0.69 158,050 1.36
TCX C 79.85 -0.13 26,741 1.36
WMG C 39.57 2.81 1,486,569 1.36
CPI C 27.42 -0.11 49,163 1.35
BCOR C 16.07 -2.13 384,985 1.34
CIVB B 23.64 0.64 36,976 1.34
JHMM C 51.53 -1.57 232,214 1.34
BCO A 70.94 -1.12 430,648 1.33
PHM B 52.37 -1.37 2,960,493 1.32
CSF C 60.05 -2.22 17,187 1.31
AVDR C 28.95 -1.55 5,062 1.31
MCHP C 73.97 -3.51 4,923,570 1.29
OPI B 26.28 -1.94 300,274 1.29
ITB C 70.05 -2.27 4,351,319 1.29
MTH C 101.81 -2.85 426,921 1.29
DUSL B 41.90 -3.88 56,407 1.29
GNT B 5.31 -1.48 77,478 1.28
RLI C 105.33 -0.53 138,745 1.28
CII C 20.67 -1.15 96,571 1.27
VT C 102.86 -0.82 3,274,483 1.27
USXF C 36.05 -1.01 92,417 1.27
PZZA C 114.71 -0.96 444,831 1.26
AWP B 6.36 -1.09 427,079 1.26
JHI C 18.37 -1.29 23,426 1.26
BX C 111.56 -0.62 4,609,205 1.25
THQ C 23.15 -1.24 86,823 1.24
AGS A 7.81 -2.25 251,577 1.24
NJAN C 40.53 -0.73 48,165 1.24
CONN B 22.37 -2.40 555,160 1.23
CEF B 18.11 0.33 747,128 1.23
IYT C 260.11 -0.37 197,936 1.23
PACK D 27.95 -2.17 454,409 1.23
PWR C 99.98 -2.13 1,134,035 1.22
WRN B 1.65 0.00 303,319 1.22
OUSM C 35.14 -1.32 11,136 1.22
EWMC C 90.41 -1.84 5,226 1.21
FGB B 4.07 -0.49 81,448 1.21
FOF C 13.83 -1.28 72,551 1.21
HEI.A C 124.32 -0.10 279,970 1.21
SIVR B 23.54 0.99 696,565 1.20
CHDN C 210.07 -0.09 200,281 1.19
ODP A 43.00 0.73 534,206 1.19
MDB D 389.12 1.18 1,193,492 1.19
UEC D 2.95 -6.05 10,653,471 1.18
GCI A 5.21 -5.10 1,662,010 1.17
MGK C 235.15 -1.29 344,233 1.17
PNFPP D 27.74 0.95 7,150 1.17
SIFY B 3.33 1.83 282,096 1.16
EVG C 13.13 -1.94 68,360 1.16
BRW C 4.55 -0.44 254,046 1.16
AIZN A 26.72 -0.08 11,936 1.16
CINF B 115.78 0.70 578,413 1.15
NWLI C 215.00 -0.98 6,011 1.15
SLYV C 81.43 -2.15 264,773 1.15
DVYE A 39.06 0.10 121,464 1.14
GROY C 4.82 0.84 624,287 1.14
FNDA C 52.39 -1.96 229,530 1.13
GM B 54.65 -2.83 21,303,474 1.13
USFD B 35.44 -1.20 2,077,541 1.13
CTBB B 25.39 -0.04 41,038 1.13
HIBL C 61.92 -5.58 119,886 1.13
DFAI B 29.22 -0.71 498,151 1.13
DFAE A 27.83 0.32 312,118 1.13
VEGN C 39.85 -0.92 10,266 1.12
CYBE C 37.24 -1.01 49,321 1.11
APYX D 10.62 -3.10 85,042 1.11
RCL B 81.18 -0.55 4,855,070 1.11
GRID C 94.80 -0.71 78,904 1.10
IART B 66.85 -0.54 367,916 1.10
MOG.A B 78.40 -1.20 132,314 1.10
NRO B 4.96 -0.60 131,909 1.10
ENZ D 3.20 0.95 152,686 1.09
ORI B 24.66 -1.16 1,376,473 1.09
VNO B 42.94 -2.65 1,334,757 1.09
VEC A 47.49 -1.14 58,746 1.09
DLR C 155.40 0.30 1,304,176 1.08
JKS C 46.08 1.27 1,237,206 1.08
VUG C 287.38 -1.31 1,106,662 1.08
ICUI C 212.64 0.23 144,731 1.07
IIVI C 64.14 -2.76 1,249,803 1.07
SCVL C 32.52 -7.35 307,299 1.07
APD C 286.98 0.49 1,016,129 1.07
DAN B 22.51 -6.05 951,156 1.07
GEF C 61.16 0.02 198,083 1.06
RGA A 116.03 1.04 481,717 1.06
RING B 27.24 -1.48 144,757 1.06
ADMA B 1.43 0.70 2,342,772 1.06
QRFT C 42.00 -1.15 5,034 1.05
GBCI B 54.40 -2.61 330,705 1.04
ITA B 104.21 -1.00 213,855 1.04
SPGI C 417.98 -1.18 1,273,704 1.04
BW C 7.34 -3.55 715,048 1.04
HFRO C 10.95 -0.36 283,655 1.04
KSCD C 27.94 -1.75 3,427 1.04
LAMR C 108.45 -0.94 323,463 1.03
FRPH C 55.50 -1.07 9,446 1.03
SYY B 78.03 0.44 2,634,138 1.03
DWX A 39.11 -0.66 55,879 1.02
FMX A 81.48 0.37 508,712 1.02
TJX C 67.33 -1.72 6,668,897 1.02
NLR C 53.75 -0.47 5,342 1.01
TYL C 458.68 -1.73 157,871 1.00
TTEK C 141.21 -0.50 279,550 0.99
AFG C 129.33 -0.95 253,976 0.99
BSL C 16.08 -0.19 43,067 0.99
IMXI B 16.00 0.13 171,514 0.99
XYLG C 30.13 -1.30 7,986 0.99
AON C 270.25 -0.14 1,200,570 0.98
FDM C 59.76 -2.50 18,726 0.98
JPI A 25.32 -0.04 40,805 0.98
WDAY C 251.77 0.93 1,815,678 0.98
ASGI A 20.45 0.74 24,019 0.98
CDNS C 150.31 -1.87 1,328,730 0.97
CET B 41.01 -1.87 61,420 0.97
DOX A 75.74 0.11 544,898 0.97
TRI C 106.75 -0.55 353,263 0.97
ISEM A 29.10 0.34 4,715 0.97
WOW C 18.62 -2.21 392,083 0.96
AMK C 24.75 -1.94 81,647 0.96
SIXL C 33.67 -1.25 4,220 0.96
ENTA D 57.09 -2.76 195,013 0.95
LBTYA C 27.24 -0.73 1,044,190 0.95
GRBK C 23.20 -2.81 374,598 0.95
FMAG C 22.35 -1.24 30,635 0.95
IHG B 66.77 0.53 136,065 0.94
MATW C 35.19 -3.56 106,037 0.93
HXL B 54.83 -0.29 638,527 0.93
VIOV C 173.32 -2.15 43,170 0.93
CIBR C 47.68 -0.25 868,651 0.93
ARNC B 32.01 -2.08 748,340 0.93
CAL C 22.21 -5.89 484,275 0.92
HSII C 42.33 -0.84 99,598 0.91
MFA B 4.48 -1.10 2,764,275 0.91
THG A 133.88 -0.15 110,020 0.91
EMDV A 58.71 1.50 1,570 0.91
RPRX B 39.31 -1.65 2,009,700 0.91
PFC B 29.54 -2.76 99,836 0.90
GDEN C 43.51 -1.29 124,172 0.90
GDV B 25.79 -0.23 134,495 0.90
SYK B 257.02 -0.50 1,160,165 0.90
TTI B 3.03 -3.81 856,786 0.90
SDCI B 19.91 -0.01 1,988 0.90
MOTO C 45.08 -1.89 1,921 0.90
CHCI B 5.24 1.95 42,865 0.89
IHF C 266.10 0.09 13,872 0.89
OII B 12.86 -1.98 642,305 0.89
MGM B 41.55 -1.56 4,837,373 0.88
EUSA C 84.03 -1.11 22,368 0.87
JNJ B 165.25 -0.80 5,999,169 0.87
VC B 106.20 -5.28 191,377 0.87
VEGA C 39.57 -0.73 3,832 0.87
Y B 661.50 0.15 52,263 0.87
RM C 51.33 -1.50 47,584 0.86
CERE D 25.62 -1.04 348,426 0.86
EMR B 93.65 -1.34 2,417,402 0.85
WANT D 70.16 -5.39 33,928 0.85
USNA C 98.58 -0.16 52,347 0.84
XOUT C 40.91 -1.71 11,125 0.84
DGRS B 45.50 -1.43 12,601 0.83
MGRC C 76.68 -0.42 62,678 0.83
UHAL C 637.67 -1.48 36,931 0.82
FEM A 26.71 -0.21 69,496 0.82
IAI C 105.50 0.80 67,179 0.82
TQQQ D 61.88 -3.87 85,346,707 0.81
SF B 68.45 -0.16 356,885 0.81
UNM B 26.67 -1.08 1,584,186 0.81
ZS D 250.67 -0.96 2,055,912 0.81
ABNB C 158.00 2.21 4,913,206 0.81
NFJ C 14.80 -1.40 180,951 0.80
DUSA B 34.58 -0.66 20,602 0.80
SBGI B 27.61 -5.77 638,206 0.79
AIVI A 42.40 -0.88 8,284 0.79
IJS C 100.25 -2.16 383,873 0.79
UUUU D 6.60 -2.80 2,522,960 0.79
ACHV B 8.00 -2.91 44,333 0.78
INSP C 212.18 -2.01 175,165 0.78
SNOW C 279.27 -1.16 2,699,426 0.78
OFLX A 143.13 -0.13 8,113 0.77
JOET C 29.57 -1.47 56,795 0.77
ARAY C 4.17 -0.24 721,708 0.76
GOGO D 12.58 -0.40 525,993 0.76
URA C 22.13 -1.91 1,456,843 0.76
AIRR C 41.20 -1.90 31,202 0.75
ACEL C 11.89 -1.33 183,897 0.75
TVTY C 24.23 0.00 153,900 0.74
BKH B 66.91 -0.46 188,262 0.74
JHMT C 90.68 -2.05 2,978 0.74
DKL C 43.08 0.51 29,871 0.73
KCE C 95.10 -0.90 52,138 0.73
RPT B 12.70 -2.08 389,996 0.72
RRR C 44.96 -0.18 723,550 0.72
XLSR C 44.52 -0.98 20,281 0.72
QQD C 29.50 -0.84 7,529 0.72
MGEE B 76.27 -0.05 47,732 0.71
EQAL C 44.96 -1.27 60,625 0.71
EURN C 8.85 -1.88 753,657 0.71
BIPC A 65.96 2.55 243,428 0.71
AMSWA C 22.86 -1.80 83,520 0.70
PVI A 24.87 0.00 3,176 0.70
AKR B 20.57 -1.77 353,265 0.69
KRG B 20.59 -1.48 977,047 0.69
PRA B 23.67 -0.84 129,260 0.69
ELC B 25.37 0.04 17,774 0.69
VCTR C 32.45 0.06 142,937 0.69
KJAN C 30.77 -0.90 27,264 0.69
LSAT C 34.32 -1.80 10,274 0.69
ACH A 14.65 -0.34 113,586 0.68
LFG C 16.70 -1.07 457,057 0.68
LBRT B 11.79 -2.00 1,040,334 0.66
URNM D 69.66 -2.76 215,627 0.66
CFIV D 9.74 -0.10 84,822 0.66
INCY A 74.76 -0.03 1,336,151 0.65
CCRD D 36.71 -1.63 21,434 0.65
EMCR B 33.04 0.67 651 0.65
ARMR C 24.93 -0.91 13,060 0.65
WMS C 113.51 -2.77 212,413 0.63
III D 6.46 0.31 215,368 0.62
FATH B 9.31 4.49 470,151 0.62
NREF C 20.22 -1.46 34,968 0.61
EBIX D 30.10 -2.05 128,926 0.60
BATT C 17.49 0.34 108,175 0.59
PBP C 22.34 -1.54 24,593 0.58
PXH A 22.57 0.09 280,405 0.58
JSTC C 17.30 -1.15 17,605 0.57
XHR B 17.46 -2.13 376,724 0.56
NEXA A 8.91 0.00 72,645 0.53
EURL B 35.63 -1.93 16,148 0.52
PERI D 19.37 -0.82 374,545 0.51
PSCT C 138.18 -1.39 5,659 0.51
CHE C 471.88 -0.87 33,065 0.50
HEWG B 32.74 0.01 24,458 0.50
AVAL A 5.61 -1.06 54,342 0.50
EWX C 58.79 -0.14 30,577 0.48
IONQ D 11.72 -0.59 2,989,775 0.47
NTSX C 41.25 -0.87 123,720 0.46
XSPA D 1.55 0.65 1,435,691 0.45
DFND C 38.48 -1.21 2,029 0.45
BKIE B 73.26 -0.51 3,998 0.45
JOB B 0.52 -1.03 625,550 0.44
FSMD C 33.62 -1.78 7,152 0.44
BFOR C 58.91 -2.22 2,068 0.43
HAWX C 32.16 -0.10 4,689 0.43
FXC B 78.26 -0.11 31,246 0.42
ARGD A 25.78 0.47 2,549 0.42
QEMM B 67.86 0.01 1,455 0.41
SPEU B 41.84 -0.52 37,490 0.39
PFIE C 1.10 0.92 34,342 0.37
BCH A 18.73 0.97 41,906 0.36
RNSC C 28.37 -2.51 2,449 0.36
BKI C 73.38 -0.72 317,076 0.36
FLEE B 28.85 -0.71 6,043 0.35
MSTB C 30.70 -0.45 29,200 0.34
GVP C 1.42 2.16 21,100 0.32
SSKN C 1.47 -3.62 13,320 0.32
SCCB C 25.30 -0.35 717 0.31
CRHC D 9.85 0.00 138,494 0.31
DNOV D 34.49 -0.52 14,814 0.30
FNOV C 37.52 -0.74 29,608 0.30
WOMN C 33.26 -1.11 1,164 0.29
MIDE C 26.38 -1.96 107 0.29
JPEM A 57.92 -0.04 4,575 0.21
FSMO C 22.70 -1.52 2,492 0.20
PROV A 16.82 -0.30 2,583 0.19
PFXNL D 25.32 0.54 668 0.18
SVFC D 9.90 -0.20 27,913 0.11
DTP A 50.57 -0.22 6,571 0.10
LGVN F 7.32 -1.35 577,045 0.04
MSVX A 25.55 0.00 177 0.01
Related Scans: Moving Average Resistance
Back to All Scans...