Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ATEN D 13.60 -1.31 1,651,088 2.38
RCUS B 16.97 -0.18 1,430,768 2.32
CCL C 15.34 -7.09 56,555,953 2.03
HBAN D 12.37 0.24 27,765,584 1.79
RTO B 29.01 -3.69 909,651 1.47
ALEX B 16.51 -0.11 368,671 1.44
BXP C 61.64 0.55 1,566,202 1.31
CNQ D 33.97 -0.38 7,593,860 1.31
NJR C 42.08 -0.12 609,789 1.31
A D 129.85 -0.55 2,162,373 1.30
LYFT D 14.17 -2.14 16,902,093 1.24
KT B 13.21 -0.53 806,239 1.23
STE B 218.29 -1.25 694,341 1.21
J D 138.20 -0.71 703,115 1.16
PK D 14.68 -2.59 2,830,526 1.12
AESI D 19.87 -0.40 966,412 1.10
F D 11.71 -1.93 47,995,002 1.08
STLD D 120.69 -0.60 1,211,205 1.07
SKY C 72.15 -0.59 314,148 1.07
AEO D 20.55 -1.63 4,570,368 1.06
APAM D 39.80 -0.62 397,430 1.03
BLKB D 76.20 -0.51 257,616 1.02
LUV B 28.38 -0.11 9,986,540 0.98
PFG D 76.66 -0.92 918,276 0.97
SLGN D 44.12 -0.61 501,974 0.87
CVX D 152.57 -0.18 6,158,564 0.87
OEC D 23.26 -2.10 315,299 0.87
BKH D 52.54 0.54 340,739 0.81
IDXX C 504.00 -0.42 386,646 0.78
Z B 48.00 -1.03 2,798,426 0.77
CFLT C 27.77 -0.29 2,706,112 0.76
HOMB D 22.82 -0.26 658,748 0.75
KIM B 18.75 0.16 3,145,424 0.75
TGLS D 45.05 -0.29 279,012 0.71
ZG B 46.55 -1.10 391,561 0.70
FBRT C 12.70 0.08 214,837 0.70
AMH C 35.44 0.83 1,276,509 0.68
INFY B 17.79 -0.11 6,694,648 0.67
ONB D 15.78 -0.75 1,110,040 0.66
USB D 38.83 -1.10 5,121,807 0.66
SMPL B 36.42 -0.49 506,164 0.64
ROIV D 10.69 -1.11 2,802,179 0.63
FROG C 33.66 -0.91 726,958 0.61
CTVA D 51.18 -0.78 1,619,267 0.50
PAGS D 11.46 -0.69 1,463,827 0.44
LITE B 47.28 -0.57 408,565 0.38
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...