Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BWIN | D | 40.66 | -11.93 | 4,865,307 | 7.76 | |
UCIB | B | 26.60 | 3.28 | 10,073 | 4.95 | |
IBII | D | 25.32 | -0.01 | 8,587 | 4.92 | |
UTEN | D | 43.55 | 0.07 | 235,172 | 4.87 | |
OKUR | C | 17.61 | 7.90 | 147,144 | 3.25 | |
FN | C | 230.23 | -3.91 | 1,958,328 | 3.08 | |
STE | D | 227.44 | 0.72 | 1,262,507 | 2.67 | |
INSP | D | 199.00 | 3.26 | 1,590,157 | 2.64 | |
TREE | D | 47.10 | 2.42 | 553,176 | 2.61 | |
RRX | B | 167.97 | -1.32 | 994,370 | 2.46 | |
OPINL | D | 11.69 | 2.90 | 56,775 | 2.32 | |
LSEA | D | 11.50 | -2.04 | 417,311 | 2.05 | |
BCC | C | 138.49 | 3.15 | 636,063 | 2.04 | |
PPH | D | 90.75 | -0.08 | 303,179 | 1.93 | |
TTT | C | 70.17 | -1.44 | 23,644 | 1.84 | |
AIG | B | 75.39 | -1.23 | 6,642,299 | 1.77 | |
RHP | B | 108.30 | -0.57 | 779,095 | 1.75 | |
NNN | D | 42.83 | -1.15 | 1,761,223 | 1.74 | |
OSCR | D | 18.34 | 1.38 | 5,201,015 | 1.71 | |
DAWN | B | 15.15 | 2.30 | 1,683,250 | 1.66 | |
RDN | D | 32.38 | 0.84 | 1,512,489 | 1.59 | |
LCII | D | 115.18 | 3.19 | 286,197 | 1.56 | |
HQI | D | 13.48 | 2.90 | 16,992 | 1.56 | |
MKL | D | 1558.85 | 0.54 | 57,410 | 1.48 | |
ARR | D | 18.74 | 0.64 | 1,880,992 | 1.41 | |
IBTK | D | 19.40 | -0.03 | 62,390 | 1.35 | |
VXX | D | 51.55 | -5.36 | 6,176,093 | 1.34 | |
FTXG | D | 24.45 | 0.63 | 14,215 | 1.30 | |
MTX | B | 77.19 | 1.57 | 175,292 | 1.25 | |
TSN | D | 59.26 | 1.61 | 2,413,303 | 1.24 | |
WMK | D | 66.46 | 2.77 | 84,106 | 1.22 | |
PRVA | C | 19.31 | 0.47 | 882,689 | 1.21 | |
KRYS | D | 174.41 | 2.08 | 245,166 | 1.16 | |
APLE | B | 14.76 | 0.20 | 2,121,640 | 1.15 | |
PMT | D | 13.37 | -0.37 | 782,439 | 1.13 | |
CHD | C | 104.14 | 1.15 | 1,587,050 | 1.12 | |
MLP | D | 22.08 | 0.14 | 15,525 | 1.09 | |
MTBA | C | 50.22 | 0.24 | 240,167 | 1.07 | |
BILL | B | 59.30 | 1.61 | 1,569,362 | 1.03 | |
MTD | D | 1385.79 | 1.60 | 104,487 | 1.01 | |
MNRO | B | 27.63 | -0.07 | 502,252 | 1.00 | |
GWRS | C | 12.77 | 2.65 | 21,135 | 0.99 | |
LANC | B | 191.35 | 2.15 | 128,998 | 0.98 | |
KROP | B | 10.42 | 0.12 | 1,779 | 0.97 | |
BWA | D | 34.02 | 1.70 | 2,140,271 | 0.95 | |
VGLT | D | 58.20 | 0.43 | 2,506,024 | 0.93 | |
NTR | B | 50.63 | -0.30 | 1,768,363 | 0.89 | |
A | C | 140.41 | 0.54 | 1,183,962 | 0.86 | |
CFLT | B | 26.43 | -0.75 | 3,201,477 | 0.84 | |
SVT | B | 12.58 | 1.00 | 4,160 | 0.82 | |
GPK | D | 28.17 | 1.33 | 2,007,860 | 0.81 | |
XLV | D | 147.85 | 0.74 | 5,032,649 | 0.80 | |
XSD | C | 236.91 | 1.57 | 38,448 | 0.80 | |
HRMY | D | 33.41 | 1.09 | 615,773 | 0.80 | |
VTRS | B | 11.61 | 1.40 | 5,300,844 | 0.80 | |
DSMC | C | 35.74 | 1.59 | 8,359 | 0.79 | |
CNXN | D | 68.11 | 1.11 | 64,119 | 0.76 | |
CHSCP | C | 29.99 | 0.23 | 7,333 | 0.74 | |
QGEN | D | 43.95 | 0.69 | 869,581 | 0.74 | |
IXJ | D | 93.67 | 0.39 | 86,823 | 0.73 | |
WERN | B | 38.09 | 2.09 | 498,479 | 0.72 | |
TLH | D | 103.57 | 0.34 | 589,761 | 0.72 | |
CCS | D | 92.50 | 2.80 | 185,678 | 0.71 | |
WY | D | 31.87 | 0.50 | 2,458,959 | 0.67 | |
VPC | D | 21.77 | 0.00 | 16,652 | 0.67 | |
RSPH | D | 31.10 | 0.84 | 43,162 | 0.62 | |
FMN | D | 11.36 | 0.35 | 30,024 | 0.61 | |
IBIJ | D | 25.43 | 0.10 | 1,118 | 0.60 | |
SYY | C | 76.35 | 1.30 | 2,016,085 | 0.59 | |
KSCP | C | 18.49 | -0.59 | 149,365 | 0.59 | |
SGRY | D | 29.72 | 1.71 | 355,963 | 0.56 | |
RIGS | D | 23.03 | 0.39 | 11,873 | 0.54 | |
MRUS | B | 51.75 | 1.02 | 251,121 | 0.51 | |
FRNW | C | 15.48 | 1.55 | 2,729 | 0.49 | |
GMOM | B | 29.15 | 1.04 | 2,979 | 0.43 | |
CRGX | C | 20.50 | -3.30 | 121,218 | 0.42 | |
ATXS | C | 11.51 | -0.26 | 135,457 | 0.41 | |
TUA | D | 21.60 | -0.37 | 186,056 | 0.39 | |
AMWD | B | 94.54 | 2.01 | 80,419 | 0.38 | |
ADXN | C | 11.08 | 1.09 | 123,036 | 0.33 | |
MGIC | D | 10.96 | -0.27 | 14,180 | 0.29 | |
RINC | D | 22.98 | 0.18 | 1,133 | 0.29 | |
WBND | C | 19.97 | 0.15 | 4,433 | 0.21 | |
GOVI | D | 27.92 | 0.25 | 86,551 | 0.21 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles