Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BWIN D 40.66 -11.93 4,865,307 7.76
UCIB B 26.60 3.28 10,073 4.95
IBII D 25.32 -0.01 8,587 4.92
UTEN D 43.55 0.07 235,172 4.87
OKUR C 17.61 7.90 147,144 3.25
FN C 230.23 -3.91 1,958,328 3.08
STE D 227.44 0.72 1,262,507 2.67
INSP D 199.00 3.26 1,590,157 2.64
TREE D 47.10 2.42 553,176 2.61
RRX B 167.97 -1.32 994,370 2.46
OPINL D 11.69 2.90 56,775 2.32
LSEA D 11.50 -2.04 417,311 2.05
BCC C 138.49 3.15 636,063 2.04
PPH D 90.75 -0.08 303,179 1.93
TTT C 70.17 -1.44 23,644 1.84
AIG B 75.39 -1.23 6,642,299 1.77
RHP B 108.30 -0.57 779,095 1.75
NNN D 42.83 -1.15 1,761,223 1.74
OSCR D 18.34 1.38 5,201,015 1.71
DAWN B 15.15 2.30 1,683,250 1.66
RDN D 32.38 0.84 1,512,489 1.59
LCII D 115.18 3.19 286,197 1.56
HQI D 13.48 2.90 16,992 1.56
MKL D 1558.85 0.54 57,410 1.48
ARR D 18.74 0.64 1,880,992 1.41
IBTK D 19.40 -0.03 62,390 1.35
VXX D 51.55 -5.36 6,176,093 1.34
FTXG D 24.45 0.63 14,215 1.30
MTX B 77.19 1.57 175,292 1.25
TSN D 59.26 1.61 2,413,303 1.24
WMK D 66.46 2.77 84,106 1.22
PRVA C 19.31 0.47 882,689 1.21
KRYS D 174.41 2.08 245,166 1.16
APLE B 14.76 0.20 2,121,640 1.15
PMT D 13.37 -0.37 782,439 1.13
CHD C 104.14 1.15 1,587,050 1.12
MLP D 22.08 0.14 15,525 1.09
MTBA C 50.22 0.24 240,167 1.07
BILL B 59.30 1.61 1,569,362 1.03
MTD D 1385.79 1.60 104,487 1.01
MNRO B 27.63 -0.07 502,252 1.00
GWRS C 12.77 2.65 21,135 0.99
LANC B 191.35 2.15 128,998 0.98
KROP B 10.42 0.12 1,779 0.97
BWA D 34.02 1.70 2,140,271 0.95
VGLT D 58.20 0.43 2,506,024 0.93
NTR B 50.63 -0.30 1,768,363 0.89
A C 140.41 0.54 1,183,962 0.86
CFLT B 26.43 -0.75 3,201,477 0.84
SVT B 12.58 1.00 4,160 0.82
GPK D 28.17 1.33 2,007,860 0.81
XLV D 147.85 0.74 5,032,649 0.80
XSD C 236.91 1.57 38,448 0.80
HRMY D 33.41 1.09 615,773 0.80
VTRS B 11.61 1.40 5,300,844 0.80
DSMC C 35.74 1.59 8,359 0.79
CNXN D 68.11 1.11 64,119 0.76
CHSCP C 29.99 0.23 7,333 0.74
QGEN D 43.95 0.69 869,581 0.74
IXJ D 93.67 0.39 86,823 0.73
WERN B 38.09 2.09 498,479 0.72
TLH D 103.57 0.34 589,761 0.72
CCS D 92.50 2.80 185,678 0.71
WY D 31.87 0.50 2,458,959 0.67
VPC D 21.77 0.00 16,652 0.67
RSPH D 31.10 0.84 43,162 0.62
FMN D 11.36 0.35 30,024 0.61
IBIJ D 25.43 0.10 1,118 0.60
SYY C 76.35 1.30 2,016,085 0.59
KSCP C 18.49 -0.59 149,365 0.59
SGRY D 29.72 1.71 355,963 0.56
RIGS D 23.03 0.39 11,873 0.54
MRUS B 51.75 1.02 251,121 0.51
FRNW C 15.48 1.55 2,729 0.49
GMOM B 29.15 1.04 2,979 0.43
CRGX C 20.50 -3.30 121,218 0.42
ATXS C 11.51 -0.26 135,457 0.41
TUA D 21.60 -0.37 186,056 0.39
AMWD B 94.54 2.01 80,419 0.38
ADXN C 11.08 1.09 123,036 0.33
MGIC D 10.96 -0.27 14,180 0.29
RINC D 22.98 0.18 1,133 0.29
WBND C 19.97 0.15 4,433 0.21
GOVI D 27.92 0.25 86,551 0.21
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...