or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PBE D 67.64 1.58 36,196 5.71
    CACI D 454.90 2.31 591,703 3.51
    AVEE D 55.14 -0.34 8,674 3.48
    MSDL B 20.48 -0.44 1,186,512 3.07
    CCI C 104.37 -0.10 6,769,143 2.78
    BHFAM D 16.71 0.84 82,203 2.43
    FGFPP B 17.00 0.00 6,908 2.35
    XSVN D 46.84 -0.13 89,235 2.23
    GNMA D 43.30 -0.07 70,712 2.15
    GIB D 109.87 0.18 257,889 1.93
    GBDC B 15.22 -2.00 2,394,690 1.91
    THR B 30.84 0.23 288,930 1.85
    FIGB D 42.71 -0.05 66,730 1.83
    FN C 226.30 -9.02 1,166,333 1.82
    ECOW D 20.53 -0.44 28,840 1.70
    OPINL C 11.02 1.61 41,642 1.59
    CHT D 37.74 -0.79 154,561 1.54
    ACGL D 95.71 0.02 2,889,103 1.52
    EWG D 31.34 -0.48 836,831 1.45
    FTRI C 12.99 0.09 67,145 1.45
    ADEA D 11.52 0.09 626,951 1.44
    AVTX C 10.90 -1.36 49,266 1.37
    HDEF D 24.83 -0.04 275,666 1.33
    DEHP D 25.28 -0.36 26,973 1.33
    NATR B 16.00 0.19 49,621 1.30
    UHS D 197.52 0.37 1,016,399 1.29
    MGRB D 19.17 -0.42 17,935 1.29
    RDUS C 18.46 5.07 246,904 1.27
    FIG B 21.89 0.07 6,108 1.23
    ISCF D 32.84 -0.63 49,748 1.18
    ARR D 18.43 -2.02 1,840,573 1.13
    AVNM D 56.41 -0.24 5,990 1.09
    VEU D 58.94 -0.29 2,162,515 1.07
    ELME D 15.74 -0.51 577,497 1.07
    AVDV D 66.33 -0.33 560,916 1.04
    AVES D 48.80 0.08 30,656 1.04
    BIPI D 18.28 -0.71 13,446 1.04
    NXST D 166.83 2.02 330,304 1.02
    ENO D 23.34 0.13 7,344 0.99
    OLLI D 87.56 -2.06 937,754 0.98
    CALF B 46.27 0.19 1,195,260 0.97
    HART D 31.08 0.16 793 0.95
    AVSD D 56.84 -0.34 3,931 0.93
    AN D 164.85 0.01 439,629 0.92
    WEN D 17.92 -0.55 3,313,475 0.91
    MHNC C 17.15 0.53 6,385 0.90
    JKHY D 171.12 -0.30 446,802 0.89
    STX D 98.02 0.22 1,875,641 0.89
    VXUS D 60.67 -0.25 2,872,480 0.89
    SMP C 31.58 -0.72 166,910 0.89
    ACWX D 53.61 -0.22 658,133 0.82
    SREA D 23.94 -1.16 49,113 0.82
    UBCP D 12.32 -0.73 5,799 0.81
    COLM C 80.10 -2.11 345,762 0.80
    BBN D 16.21 0.00 231,905 0.79
    CWI D 28.59 -0.17 118,604 0.78
    VBF D 15.78 0.13 23,200 0.77
    THTA A 18.94 -0.21 26,838 0.77
    KRYS C 178.10 0.14 180,568 0.76
    SVOL B 21.71 -0.28 662,703 0.76
    AHH D 10.94 -0.91 505,420 0.75
    TSLX C 20.48 -0.34 236,010 0.75
    SUI C 126.26 -0.28 861,338 0.74
    KXI D 62.02 -0.34 22,127 0.73
    UAN B 71.50 0.29 22,492 0.72
    WPC C 56.59 0.19 746,763 0.71
    NVGS C 16.06 -0.50 130,650 0.68
    AVDX B 10.71 0.66 1,355,660 0.68
    CSX C 34.57 -0.09 7,939,194 0.66
    SZNE C 37.95 0.31 2,366 0.66
    TEL C 147.82 0.59 1,012,975 0.65
    BJRI C 34.13 -0.18 221,812 0.63
    HOFT C 17.57 -0.28 14,883 0.63
    COP B 113.43 0.30 4,092,715 0.63
    VSGX D 57.84 -0.31 87,191 0.63
    ODC C 68.82 0.07 10,140 0.62
    HEAR C 14.84 -0.93 106,891 0.61
    ASMB D 15.02 -2.09 19,216 0.61
    ALG C 191.74 0.55 51,375 0.60
    DHI D 163.12 0.51 1,528,084 0.60
    CWH C 22.82 0.93 906,337 0.59
    ROBO B 56.21 -0.41 35,471 0.56
    LGOV C 21.20 0.09 143,171 0.54
    RICK C 48.88 -0.08 38,695 0.53
    FNV C 121.45 0.16 365,261 0.53
    GLIN D 50.45 -0.34 8,455 0.51
    DJCB B 20.65 0.12 216 0.50
    PSBD C 15.93 1.14 13,959 0.50
    DOCN D 37.53 -1.29 561,253 0.47
    RSST C 23.70 0.68 43,253 0.47
    GVAL D 20.98 0.02 4,918 0.44
    KALU C 80.24 0.21 60,887 0.39
    XC D 31.39 -0.68 2,856 0.39
    NAIL D 128.19 0.58 123,679 0.33
    PEXL C 49.14 0.60 913 0.27
    DIM D 61.98 -0.41 1,487 0.26
    DTRE D 40.74 -0.44 312 0.26
    EET D 53.62 -0.35 1,735 0.19
    EFAS C 14.43 -0.14 1,107 0.12
    MEMX D 29.68 -0.21 542 0.11
    UPAR D 13.67 0.00 2,443 0.10
    OVT C 22.21 -0.15 3,673 0.06
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...