Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MOTO | D | 42.43 | -0.85 | 33,320 | 19.63 | |
REZI | D | 20.08 | -0.15 | 8,791,650 | 9.08 | |
ANIK | D | 25.50 | 0.55 | 399,023 | 8.13 | |
CXT | D | 59.00 | -1.44 | 1,989,946 | 5.63 | |
FANG | D | 181.00 | -0.35 | 7,799,304 | 5.24 | |
NODK | D | 14.85 | -3.19 | 137,899 | 4.96 | |
ZTAX | C | 26.79 | 1.59 | 8,285 | 4.88 | |
MTRX | C | 11.29 | 4.54 | 856,408 | 4.69 | |
GDEV | D | 25.42 | -4.97 | 10,191 | 4.60 | |
KHC | C | 34.96 | -0.09 | 35,686,023 | 4.47 | |
DNOW | D | 13.02 | -0.53 | 3,812,284 | 4.39 | |
TRML | C | 23.02 | 1.86 | 659,067 | 4.26 | |
STCN | D | 10.79 | -1.28 | 62,198 | 4.02 | |
MGPI | D | 83.84 | -1.48 | 702,063 | 3.99 | |
SEE | D | 35.09 | -1.43 | 5,922,373 | 3.57 | |
VEEA | C | 10.98 | -0.72 | 93,118 | 3.52 | |
ABG | D | 224.95 | -1.05 | 612,217 | 3.06 | |
TRS | C | 25.45 | -1.01 | 898,679 | 3.01 | |
CSX | D | 34.93 | 0.37 | 31,214,050 | 2.91 | |
LBRT | D | 20.92 | -0.76 | 6,040,817 | 2.91 | |
PHR | D | 23.59 | -0.72 | 1,128,745 | 2.88 | |
NAVI | C | 15.87 | -1.73 | 2,001,805 | 2.86 | |
EMR | D | 105.16 | -0.71 | 8,125,402 | 2.79 | |
SCS | D | 12.92 | -2.93 | 1,660,880 | 2.71 | |
DMLP | D | 30.87 | -0.84 | 163,712 | 2.62 | |
ODC | C | 69.02 | 0.45 | 49,361 | 2.52 | |
DGII | D | 26.93 | -1.43 | 517,159 | 2.47 | |
ITRN | D | 26.58 | -2.67 | 184,508 | 2.36 | |
CHE | C | 582.06 | -0.55 | 191,595 | 2.16 | |
CRGY | D | 11.44 | -0.09 | 6,132,981 | 2.16 | |
CIB | D | 32.16 | -0.19 | 444,394 | 2.01 | |
HST | C | 18.73 | 1.08 | 15,487,416 | 1.95 | |
RCKY | D | 30.52 | -3.57 | 73,261 | 1.79 | |
DHT | D | 10.79 | -4.60 | 3,795,527 | 1.79 | |
TWLO | C | 63.22 | 0.94 | 3,612,743 | 1.67 | |
PK | D | 15.60 | -0.64 | 4,442,740 | 1.64 | |
WGMI | D | 17.52 | -0.28 | 548,617 | 1.62 | |
AA | D | 33.83 | -3.12 | 8,998,298 | 1.58 | |
BMO | C | 89.91 | 1.25 | 1,665,402 | 1.53 | |
FTV | C | 76.34 | -1.23 | 3,698,275 | 1.52 | |
UNB | C | 27.45 | -0.90 | 11,480 | 1.46 | |
VVV | D | 41.21 | -0.94 | 1,749,741 | 1.39 | |
ASC | D | 17.49 | -2.62 | 724,653 | 1.35 | |
UBOT | D | 22.23 | -0.27 | 17,937 | 1.19 | |
TEN | D | 25.04 | -3.36 | 239,557 | 1.14 | |
QTEC | D | 187.08 | -0.68 | 136,431 | 1.13 | |
GH | D | 25.09 | -1.18 | 2,698,525 | 1.12 | |
CENX | D | 14.27 | -3.19 | 1,370,268 | 1.09 | |
SRPT | D | 127.21 | 0.09 | 997,657 | 0.98 | |
XLE | D | 88.76 | -0.22 | 13,979,715 | 0.98 | |
BULZ | D | 134.80 | 0.82 | 129,294 | 0.97 | |
JPMO | D | 18.05 | 0.18 | 14,112 | 0.97 | |
GBDC | C | 14.89 | -0.20 | 1,231,939 | 0.85 | |
IZRL | D | 19.26 | -0.47 | 7,416 | 0.81 | |
DKNG | C | 39.28 | 0.03 | 7,367,204 | 0.81 | |
ICOW | C | 31.33 | -1.04 | 167,548 | 0.76 | |
IYE | D | 46.83 | -0.21 | 184,471 | 0.75 | |
FENY | D | 24.20 | -0.18 | 537,539 | 0.75 | |
ARKK | C | 46.90 | -1.10 | 5,749,902 | 0.74 | |
PSI | D | 54.88 | -1.28 | 78,905 | 0.67 | |
DJP | C | 31.51 | 0.54 | 52,337 | 0.65 | |
JETU | C | 19.40 | -5.21 | 584 | 0.65 | |
CHSCP | C | 29.98 | 0.00 | 6,853 | 0.61 | |
VDE | D | 124.17 | -0.14 | 204,997 | 0.55 | |
GOOY | D | 15.24 | 0.63 | 28,506 | 0.50 | |
FTGC | C | 23.48 | 0.19 | 228,675 | 0.44 | |
XSD | D | 231.06 | -1.59 | 36,454 | 0.43 | |
TXO | D | 18.41 | -1.81 | 33,171 | 0.38 | |
IXC | D | 40.69 | -0.17 | 194,688 | 0.37 | |
ACAC | C | 13.48 | 17.22 | 3,747 | 0.33 | |
TINY | D | 47.29 | -0.79 | 496 | 0.23 | |
MKOR | C | 25.61 | -0.63 | 440 | 0.21 | |
MITAU | C | 11.06 | -0.54 | 300 | 0.19 | |
USDU | D | 26.49 | 0.19 | 34,297 | 0.13 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles