Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FMF | D | 48.41 | 0.10 | 43,158 | 3.75 | |
VVI | D | 34.70 | 1.20 | 323,272 | 3.49 | |
MGRC | C | 111.02 | -3.98 | 375,179 | 2.73 | |
PODD | C | 193.30 | 1.27 | 1,848,006 | 2.60 | |
HMN | C | 34.08 | -1.42 | 545,925 | 2.15 | |
SPOK | C | 15.43 | 0.26 | 227,719 | 1.85 | |
KALU | D | 77.76 | -0.38 | 257,705 | 1.79 | |
AMTB | D | 22.49 | -7.33 | 265,395 | 1.79 | |
FFWM | C | 7.08 | 0.43 | 1,110,525 | 1.62 | |
SARK | D | 29.92 | -2.76 | 915,377 | 1.53 | |
MSBI | C | 24.01 | -7.62 | 154,882 | 1.50 | |
WLK | D | 143.03 | 0.22 | 685,971 | 1.46 | |
PHX | B | 3.29 | 1.54 | 49,601 | 1.20 | |
INTA | B | 37.07 | 0.76 | 668,675 | 1.18 | |
PECO | C | 34.02 | 0.50 | 844,721 | 1.14 | |
MSVX | C | 24.27 | 0.04 | 2,634 | 1.09 | |
DDOG | D | 118.31 | -1.66 | 3,797,850 | 1.06 | |
SPH | D | 18.69 | 0.43 | 165,126 | 1.03 | |
SPCX | D | 23.40 | -0.09 | 1,792 | 1.01 | |
GNTA | B | 4.19 | -2.56 | 14,078 | 0.99 | |
IOVA | C | 9.25 | -1.91 | 6,522,207 | 0.95 | |
PLYA | C | 8.44 | 0.00 | 516,471 | 0.93 | |
ELD | C | 26.63 | 0.59 | 13,564 | 0.92 | |
TSLL | C | 10.67 | -0.47 | 42,318,077 | 0.92 | |
ECVT | B | 9.58 | -0.42 | 671,046 | 0.91 | |
TCOM | D | 43.35 | -0.18 | 3,162,426 | 0.91 | |
CHD | D | 101.38 | 1.53 | 1,273,425 | 0.90 | |
TUSK | B | 3.98 | 1.53 | 161,595 | 0.88 | |
PUMP | D | 8.82 | -0.11 | 1,303,737 | 0.88 | |
PKST | C | 14.32 | 0.49 | 147,731 | 0.86 | |
BWZ | C | 26.14 | -0.02 | 11,676 | 0.82 | |
LXU | D | 8.64 | 0.70 | 264,143 | 0.82 | |
STG | C | 8.40 | -1.70 | 4,522 | 0.82 | |
JETS | D | 19.09 | 0.21 | 1,805,803 | 0.81 | |
COYA | B | 7.35 | -0.14 | 41,988 | 0.81 | |
LEGN | C | 56.61 | -4.28 | 979,058 | 0.77 | |
TNYA | C | 3.88 | -2.76 | 305,757 | 0.76 | |
CIA | C | 2.82 | 2.17 | 37,464 | 0.75 | |
DVN | D | 46.34 | 0.13 | 4,324,907 | 0.74 | |
RSSS | B | 2.85 | 4.78 | 41,933 | 0.70 | |
BSBK | B | 7.48 | 1.49 | 4,131 | 0.69 | |
REYN | D | 27.79 | 1.57 | 301,942 | 0.66 | |
ACN | B | 328.46 | -0.50 | 2,438,173 | 0.64 | |
PLUR | D | 5.65 | 0.63 | 3,736 | 0.62 | |
ARGD | C | 22.14 | -0.02 | 4,243 | 0.62 | |
FXZ | D | 66.58 | 1.00 | 16,490 | 0.61 | |
ATIP | C | 6.04 | -1.87 | 2,097 | 0.58 | |
SPTN | B | 20.79 | 0.48 | 155,789 | 0.55 | |
CYTK | C | 59.69 | 2.03 | 1,166,219 | 0.54 | |
ERNA | D | 1.81 | 0.56 | 4,508 | 0.53 | |
WEAV | B | 10.37 | 1.57 | 152,945 | 0.52 | |
YEXT | C | 5.85 | 1.56 | 552,205 | 0.48 | |
SOPH | F | 4.65 | 0.43 | 36,075 | 0.35 | |
RNXT | C | 1.29 | 4.76 | 16,317 | 0.35 | |
ASYS | F | 5.76 | 1.41 | 16,244 | 0.33 | |
FLCH | D | 16.20 | 0.44 | 13,509 | 0.33 | |
PRQR | C | 1.88 | -0.27 | 19,960 | 0.22 | |
AC | C | 33.51 | 0.15 | 1,609 | 0.20 | |
PEGR | B | 10.81 | -6.00 | 5,758 | 0.19 | |
WKEY | F | 2.10 | 0.00 | 1,726 | 0.11 | |
KZIA | D | 0.40 | -3.38 | 1,214,548 | 0.08 |
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles