Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
FNCB B 6.02 2.73 177,980 7.44
COE B 8.40 9.09 29,308 7.27
SYRE D 25.43 -19.30 2,780,050 7.14
CODA D 6.26 -0.95 76,503 5.64
FBYD C 11.75 0.43 16,290 5.23
SLS C 1.25 -16.67 6,156,574 4.64
RILYP C 17.47 -6.56 63,533 4.43
DDI C 10.30 -21.10 95,993 4.25
SETM D 17.30 -0.79 32,845 3.39
GDEV C 2.60 4.00 14,977 2.98
RILYL B 20.96 -3.72 11,542 2.90
LARK C 19.02 0.00 7,642 2.70
UCIB D 26.21 -0.53 18,338 2.48
ASNS C 1.15 -14.81 6,872,511 2.39
ATEN D 13.51 -0.66 1,539,910 2.14
AMG D 151.73 2.24 579,379 2.09
CHAA C 11.20 -4.84 23,513 2.06
STLD C 126.55 4.86 2,237,251 1.92
OXM D 101.83 2.42 499,765 1.89
BAND D 15.58 -0.45 498,382 1.83
TRIB C 2.55 -8.27 81,838 1.77
BNH D 16.52 0.55 34,829 1.72
VAMO D 27.85 0.32 4,965 1.70
DIBS D 4.87 -4.32 180,161 1.60
AFGC D 20.52 -0.15 10,572 1.59
TPX D 48.21 -0.25 2,339,427 1.56
AVIR D 3.53 -2.22 387,102 1.54
REX D 45.64 -0.46 293,590 1.50
ENTA D 12.07 -6.00 235,857 1.48
RYLD C 16.09 0.75 865,502 1.41
JKHY C 165.04 2.15 578,973 1.40
AMTB D 21.59 1.31 109,812 1.40
CCLDP C 10.63 -6.51 30,596 1.38
SREA D 23.25 -0.34 53,116 1.36
NAII C 6.47 -1.67 5,143 1.33
ATHM C 26.84 -1.94 626,541 1.32
ADAP D 0.94 -7.23 1,991,641 1.30
WDH C 1.24 5.08 576,986 1.27
DSGR D 30.66 0.03 65,748 1.22
BRT D 17.20 -0.64 36,317 1.22
DMLP D 30.09 0.70 79,240 1.21
AEO D 20.87 1.56 5,216,276 1.20
A D 131.83 1.52 2,002,211 1.19
RILYT C 17.24 -4.22 22,258 1.19
LVTX D 2.09 -10.68 120,463 1.18
DRIP B 10.23 0.29 1,243,042 1.16
ORGN D 0.91 2.84 2,334,330 1.14
UHT B 38.07 0.24 70,282 1.12
CWAN C 19.04 -1.30 1,279,136 1.12
FLNC C 20.17 -1.27 2,666,355 1.12
TLTW B 25.98 -0.27 384,437 1.11
ICLN C 14.12 -1.53 3,446,801 1.10
PLUS C 74.63 2.68 185,805 1.10
BCLI D 0.43 -8.47 884,387 1.10
INDI C 6.83 -3.12 3,540,110 1.10
VGR C 10.69 1.42 1,251,400 1.09
TTGT B 31.06 0.39 87,600 1.07
CTRA D 26.67 -0.22 6,212,252 1.07
SKY C 73.06 1.26 315,456 1.07
LYFT D 14.08 -0.64 14,611,163 1.07
URNJ D 24.73 -1.16 185,168 1.06
XSVM D 52.27 1.36 59,796 1.03
IDXX B 504.33 0.07 503,925 1.02
NJR D 41.86 -0.52 476,775 1.02
VLGEA D 26.16 -1.02 24,548 1.01
ALEX C 16.45 -0.36 260,218 1.01
TSLS D 22.40 -5.25 1,220,980 1.01
UBCP D 11.60 -2.93 3,056 1.00
XLE D 88.27 0.26 14,773,264 1.00
FSBW B 33.14 1.81 11,604 0.99
AQST D 2.73 1.49 1,735,986 0.99
FPAY C 1.22 -3.17 59,277 0.98
LTRN D 4.91 -8.57 125,000 0.98
VIOV D 83.11 0.73 45,819 0.97
FROG C 33.71 0.15 1,172,001 0.97
CSB D 52.67 0.98 16,677 0.96
LIVN D 52.95 0.51 633,069 0.95
SASR B 22.58 1.35 273,560 0.95
CNQ D 33.69 1.47 5,468,011 0.95
URTY D 42.01 2.41 909,983 0.95
IRMD C 43.04 -0.49 42,754 0.95
CKPT B 2.03 -4.25 351,934 0.95
AVRO B 1.46 2.10 217,366 0.95
BBUC C 20.86 2.00 38,884 0.95
APAM D 40.28 1.21 364,542 0.94
SCYX C 2.01 -1.47 240,110 0.94
PK D 14.98 2.04 2,319,028 0.92
HOMB C 23.03 0.92 800,255 0.91
CCL C 15.69 2.28 25,027,325 0.90
CVX D 153.19 0.41 6,319,804 0.90
CHRD D 162.69 0.17 1,003,140 0.90
INTU C 602.52 1.14 1,231,339 0.89
JBI D 13.00 -0.69 1,561,032 0.89
PETZ B 1.23 2.50 20,773 0.87
HOOK D 0.71 -4.03 839,479 0.87
ICFI D 140.29 0.26 68,985 0.86
LKCO C 0.71 2.00 42,054 0.86
SR D 58.59 0.21 283,198 0.85
SCHY C 23.83 -0.04 113,452 0.85
FCG D 25.79 0.00 171,644 0.84
ONB D 15.96 1.14 1,364,421 0.83
TSQ D 10.44 1.36 43,985 0.83
CFLT C 27.79 0.07 2,897,376 0.83
GIS D 66.29 1.21 2,964,901 0.82
MDV D 14.82 0.75 18,745 0.82
BXP C 61.45 -0.31 968,187 0.81
RZV D 99.22 0.39 8,593 0.81
ESBA D 9.02 -1.58 4,714 0.81
PFG D 77.87 1.58 749,446 0.80
RNW C 6.21 -2.36 943,270 0.80
GSM C 5.34 -0.32 1,123,261 0.79
SLGN D 44.00 -0.27 452,906 0.79
UTL D 50.13 1.48 37,031 0.79
WCBR C 24.02 -0.29 35,568 0.79
IJS D 96.09 0.85 192,500 0.78
KIM C 18.68 -0.37 3,208,190 0.77
TRU D 71.32 -0.65 1,251,302 0.76
KBWY B 17.47 0.06 57,016 0.75
USB C 39.09 0.67 5,697,049 0.74
FMBH D 30.61 0.96 32,428 0.74
PWOD C 19.94 0.30 21,539 0.73
LYTS D 14.68 0.34 67,314 0.72
WEYS B 30.20 0.53 7,036 0.72
YOLO D 3.45 0.58 47,211 0.72
NCNO C 31.34 -1.10 717,532 0.71
CBL B 21.91 0.18 54,613 0.71
DRN B 8.57 -1.72 694,439 0.70
PHGE C 0.33 -2.94 134,610 0.70
TARA D 2.55 -0.78 224,065 0.69
NXTC D 1.43 -10.63 71,394 0.66
BUSE C 22.47 1.72 112,040 0.65
FLO D 22.65 1.43 821,496 0.65
KT C 13.31 0.76 421,478 0.65
BIPC C 33.54 -0.42 404,666 0.64
VIGL C 4.24 -2.08 113,482 0.64
SCL D 84.14 0.06 36,579 0.62
ERY B 25.17 -0.55 196,954 0.61
TIGR C 4.29 -4.03 787,917 0.61
BLKB D 76.71 0.67 148,835 0.60
HBT B 19.05 0.69 15,075 0.60
FF C 4.62 1.32 326,937 0.59
SWKH D 16.81 -0.71 3,877 0.59
LUV B 28.77 1.37 5,923,250 0.58
HRTG D 7.47 -1.19 207,028 0.58
RLI C 141.51 1.34 78,475 0.57
RMNI C 2.83 -1.05 137,118 0.57
HGLB B 7.37 0.00 40,999 0.57
SLYV D 77.95 0.84 92,605 0.56
FYT D 51.12 1.20 6,220 0.55
TCX C 20.59 -1.10 20,323 0.55
THM D 0.54 -0.17 57,739 0.55
ONEW C 26.63 0.64 49,208 0.55
VNO C 25.41 -0.08 939,637 0.54
EES D 46.85 0.86 16,161 0.51
IVAC D 3.88 0.91 39,570 0.50
SLDP D 1.67 0.00 878,357 0.49
IYT D 63.88 0.69 278,640 0.43
MCW C 7.40 2.35 796,101 0.43
IGOV B 39.03 -0.09 25,786 0.42
BHB B 25.67 1.50 14,980 0.42
XFOR D 0.99 -2.75 1,160,925 0.42
PAGS D 11.40 -0.52 1,389,775 0.42
CCCS C 11.52 -0.78 1,634,072 0.42
NXE C 7.04 0.00 2,458,921 0.41
BEST B 2.36 1.72 6,184 0.39
DFLI D 0.87 3.26 493,698 0.38
ASHR D 24.25 0.08 1,379,206 0.35
FLNT C 3.38 -1.31 12,670 0.32
PASG D 1.01 -3.81 32,082 0.28
CRAK D 34.99 -0.09 4,369 0.24
PLUR D 5.45 0.00 4,546 0.19
NXGL C 2.23 -0.89 2,232 0.19
WLGS C 0.68 -3.77 91,621 0.17
PRSO C 1.51 1.34 81,871 0.06
MRIN D 2.37 -1.66 19,221 0.01
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...