Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    TOUR C 1.63 2.52 1,315,153 4.94
    ICCH B 16.10 -1.83 5,655 4.24
    FBCV C 27.67 -0.15 68,264 3.78
    EVEX B 8.31 3.88 119,453 3.69
    ELEV D 1.91 -32.27 7,888,948 3.51
    NTZ B 6.70 2.29 13,880 3.17
    MPAY C 22.20 -0.24 673 2.79
    CRDL B 0.75 7.14 297,640 2.55
    FAT B 6.75 -4.12 48,856 2.05
    IGI C 16.33 -0.27 39,801 1.96
    ZVIA B 4.42 6.25 135,731 1.84
    HROWL D 23.79 0.15 9,154 1.81
    DHF C 2.16 -0.46 631,166 1.80
    OPCH C 30.64 -2.23 5,426,481 1.73
    BEKE C 16.70 -2.45 11,851,108 1.71
    FCPT B 26.33 -0.11 614,683 1.60
    TAL B 6.19 -1.43 10,658,315 1.58
    UMH B 16.30 -1.39 542,976 1.57
    EDF D 4.11 -1.66 103,083 1.51
    OIS D 7.08 -2.61 1,095,388 1.48
    OPY B 39.41 -0.61 72,283 1.47
    RWR B 89.88 -0.52 309,553 1.47
    AIRTP C 22.00 0.14 1,202 1.43
    IMO C 50.26 1.03 656,410 1.38
    UMDD B 18.68 -1.62 20,044 1.37
    MCN D 7.65 0.66 89,139 1.30
    ALTU F 10.05 -0.30 19,829 1.30
    FEI C 7.62 -2.18 141,120 1.29
    WTTR B 8.02 2.30 1,124,359 1.29
    QIPT D 5.50 1.10 282,774 1.26
    MHN D 10.26 0.39 63,602 1.25
    TRGP D 70.81 -2.02 1,904,283 1.25
    SEEL C 0.92 -0.42 512,601 1.24
    GILD D 78.12 -0.36 6,161,621 1.21
    LKQ C 54.30 0.65 1,165,336 1.19
    ECX B 7.96 0.13 162,992 1.17
    TEAM C 171.99 0.94 2,403,962 1.14
    OXLC B 5.11 -0.78 1,124,239 1.12
    UPC B 0.90 -0.22 40,322 1.12
    YYY B 11.62 -0.17 147,443 1.11
    SNCRL B 18.37 -0.70 8,063 1.11
    OFIX B 19.06 -4.03 244,187 1.09
    AWK C 146.66 -0.31 866,153 1.08
    TENB D 39.84 -0.05 1,129,723 1.08
    MTLS B 9.62 -1.13 76,897 1.05
    RIV B 11.47 1.06 70,490 1.05
    MNP D 11.75 0.26 15,902 1.04
    PDI B 18.46 -0.16 1,144,879 1.04
    BTZ D 10.13 -0.49 244,519 1.02
    IYK C 197.09 0.04 53,058 1.01
    OPK C 1.56 -3.70 2,444,057 1.00
    NEWTL A 24.60 0.61 1,938 1.00
    SLVP D 10.32 -0.77 86,399 0.97
    ODFL D 306.19 -3.37 736,879 0.95
    REG C 60.61 -0.08 740,273 0.95
    BTAI D 20.56 0.78 484,389 0.95
    CETXP B 0.68 -3.06 4,093 0.94
    FUN C 42.66 0.71 168,147 0.93
    FENC B 8.63 0.12 81,547 0.93
    UBFO B 6.80 0.15 22,555 0.92
    AFB C 10.66 1.04 63,053 0.90
    SCCC C 23.43 -0.21 2,717 0.89
    LILA D 7.99 -5.56 230,515 0.88
    DNN B 1.22 0.83 2,938,770 0.87
    REAX B 1.40 -0.71 97,180 0.87
    OCN B 30.37 0.23 21,230 0.86
    IQV B 206.59 0.19 973,479 0.86
    ECCC B 21.38 0.07 4,828 0.84
    SCHZ D 46.11 -0.22 465,797 0.83
    BIT C 14.39 -0.35 74,924 0.82
    HD B 297.35 -1.24 3,461,535 0.82
    SBI C 7.63 -0.52 21,695 0.81
    BLV D 73.89 -0.16 386,828 0.80
    HUM C 513.34 0.69 661,171 0.80
    TEQI C 33.91 0.00 8,606 0.79
    NI D 27.09 -0.88 2,872,168 0.78
    NDMO C 10.47 -0.19 102,300 0.78
    ADEA B 10.39 -1.42 382,458 0.76
    TDTF F 23.74 -0.25 89,770 0.76
    TRUE D 2.32 -0.85 150,617 0.76
    GOLD D 17.00 -0.87 11,026,823 0.75
    ENB D 37.94 -0.73 2,371,240 0.75
    STC B 43.55 -0.41 133,230 0.75
    KOS D 6.71 -1.47 3,304,351 0.73
    HES D 136.39 -0.46 1,057,643 0.72
    COWZ C 46.65 -0.45 1,205,076 0.72
    IYH C 273.85 0.14 30,737 0.71
    IVT B 23.47 -0.47 136,067 0.70
    PBJ C 45.96 0.24 27,656 0.68
    SAA B 21.57 -1.86 2,948 0.68
    CMS C 60.69 -0.48 1,459,610 0.67
    PKG D 130.80 -0.02 408,143 0.67
    CNQ C 56.38 0.36 1,239,044 0.65
    WOOD C 71.58 -0.65 6,140 0.64
    SEF D 13.05 -0.11 130,857 0.64
    RMI D 16.06 -0.56 9,323 0.64
    ECCV C 21.50 0.01 1,316 0.63
    CBD B 3.49 0.87 652,504 0.62
    VHT C 240.89 0.07 106,065 0.62
    HFFG B 4.17 -1.65 20,274 0.62
    BSVN B 25.55 0.27 9,121 0.62
    MIDU B 37.37 -1.74 18,815 0.60
    IGLB C 50.58 -0.14 230,016 0.57
    INSM B 19.80 -1.15 513,848 0.54
    SHLS B 24.01 -1.88 1,426,443 0.54
    UHG D 11.05 0.55 29,893 0.54
    CDMO D 16.66 -2.69 223,113 0.53
    RCB A 23.53 0.09 1,912 0.51
    AHH C 11.81 -0.17 147,918 0.50
    HYD C 51.01 0.14 315,040 0.49
    MDT D 83.73 0.76 2,792,404 0.49
    FHLC C 62.25 0.18 74,045 0.48
    REGL C 70.61 -0.45 46,215 0.48
    ECCX B 23.98 -1.03 1,273 0.48
    FMF B 48.39 -0.71 12,724 0.46
    GBX B 30.22 -1.60 163,935 0.46
    LBRDP B 23.20 -0.81 3,341 0.46
    MCRI D 68.95 -1.53 36,908 0.45
    ULVM C 62.46 -0.03 1,201 0.45
    XOMAP C 23.99 -0.04 892 0.43
    UBX C 3.44 -2.82 136,348 0.42
    AGS C 6.09 0.66 244,812 0.41
    CIGI C 100.79 -0.09 40,659 0.40
    TPYP C 24.66 -1.24 28,885 0.40
    BNKD D 11.65 0.52 98,429 0.39
    DFNM D 47.53 -0.05 35,773 0.38
    LGOV C 22.38 0.31 32,339 0.33
    ASM D 0.71 0.00 188,286 0.31
    SCCE B 20.74 0.24 1,845 0.31
    RTC B 8.56 0.47 3,870 0.30
    BGXX F 0.89 -4.99 269,480 0.30
    PPTY B 28.45 -0.20 2,354 0.27
    TOLZ C 45.17 -0.58 6,076 0.26
    UYM D 21.82 -1.49 2,954 0.25
    RCA B 25.05 0.04 5,912 0.24
    MOGU C 2.58 3.41 4,067 0.24
    BDCZ A 17.37 -0.25 582 0.22
    HTFB C 23.86 -0.50 1,030 0.21
    SOBR D 1.83 0.55 55,379 0.20
    RINF B 32.83 0.05 2,334 0.18
    LANDM A 23.77 -0.21 428 0.15
    PINK C 25.61 -0.19 12,551 0.13
    WVVIP B 5.10 -0.97 119 0.10
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...