Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
AIM 2.20 32.91 8,893,200 32.54
WHLRP 12.26 -8.30 38,485 9.75
WCFB 8.38 -0.24 54,495 9.63
IGC 1.17 8.33 3,789,477 8.38
IOTS 8.97 -0.99 3,353,911 6.78
JMPB 25.45 -0.24 22,023 5.31
KFFB 7.50 0.00 12,213 4.77
MTR 7.99 2.96 57,485 4.52
FIXD 52.39 0.02 703,448 3.60
GUDB 50.93 -0.05 3,300 3.40
IPAY 47.90 0.02 1,097,355 3.23
EPSN 3.45 -3.36 33,700 2.95
XHE 80.33 0.06 95,723 2.78
PAGP 22.22 -1.11 3,874,501 2.69
PAA 21.58 -1.28 6,185,361 2.57
SALM 1.83 0.00 205,465 2.52
HUSA 0.20 0.51 815,806 2.52
MINC 48.43 -0.08 11,675 2.41
HYLD 34.20 -0.06 53,248 2.37
PBB 25.60 -0.19 30,427 2.24
GBAB 23.97 -0.87 126,614 2.22
NIQ 13.62 0.22 60,014 2.21
WTMF 38.33 0.10 50,094 2.16
ITRM 6.31 -1.56 18,335 2.13
ALPN 4.16 -0.24 30,335 2.11
PTVCB 16.35 0.74 63,000 2.03
JDD 10.92 -0.27 61,254 1.96
NAII 10.20 3.76 10,539 1.94
NGS 13.28 0.23 137,978 1.94
NRGX 18.29 -1.40 177,600 1.94
UBIO 22.16 1.19 63,066 1.88
COPX 17.76 0.34 63,698 1.84
GRNQ 1.00 5.85 28,161 1.84
MJCO 8.57 2.15 28,522 1.83
TLH 147.35 0.16 205,083 1.82
ANFI 0.53 -14.75 694,856 1.80
MWK 7.17 -4.53 67,300 1.80
ARPO 0.70 -1.41 136,195 1.78
TPTX 39.94 -4.93 339,400 1.75
IMAC 3.65 -5.93 24,500 1.71
VCTR 16.98 0.06 241,639 1.70
KFY 38.26 0.16 709,934 1.69
IGIB 57.47 0.03 1,843,200 1.69
HOLI 16.06 -0.50 354,652 1.68
EPM 5.65 -5.36 233,410 1.63
CUO 15.24 -0.20 1,186 1.60
ALNA 4.22 1.20 79,994 1.56
DWTR 32.07 0.26 12,945 1.55
VMD 6.63 -2.64 14,900 1.55
TLK 30.14 -0.30 328,410 1.54
NRUC 27.29 -0.04 30,100 1.54
EPD 28.80 -0.96 5,464,125 1.49
SUPN 28.98 0.98 763,837 1.48
BBCP 4.05 0.25 185,200 1.48
GBLI 25.89 -3.00 16,047 1.46
EVG 13.21 0.30 40,961 1.46
HCAP 10.02 0.60 20,963 1.44
NUV 10.34 -0.19 370,206 1.44
CLPR 10.87 -0.55 28,364 1.44
BBGI 3.05 -2.87 38,792 1.43
NBW 13.92 0.32 23,460 1.43
OII 13.92 -3.73 1,819,499 1.42
IHTA 10.28 -0.15 28,427 1.41
FEI 11.34 -1.56 186,967 1.40
WEAT 5.21 -0.57 142,722 1.40
NEWTI 25.62 0.00 2,500 1.38
MDRR 4.20 -2.33 14,600 1.37
RNET 7.62 -6.73 55,911 1.36
BSCN 21.23 0.14 219,752 1.36
PWC 95.92 0.09 2,765 1.35
NODK 16.53 -1.84 9,582 1.33
HWBK 23.48 2.26 16,854 1.30
DSSI 11.18 -1.50 185,100 1.30
EFT 13.29 0.15 128,583 1.27
MITT 15.60 0.00 248,544 1.27
BKN 15.48 1.18 44,368 1.26
PEI 5.44 4.41 2,317,311 1.24
AYTU 1.41 -0.70 165,708 1.23
EZT 27.36 1.37 10,921 1.22
RELX 23.75 1.15 413,188 1.21
FOCS 23.60 0.51 316,600 1.20
TROX 9.31 0.22 1,875,526 1.19
IBDQ 25.71 0.04 95,129 1.18
TME 14.00 0.00 5,545,100 1.18
BBSA 25.48 0.04 6,500 1.17
BME 38.25 0.39 33,051 1.15
MOS 20.99 -2.69 5,990,425 1.15
NEN 58.90 0.49 1,089 1.15
AGMH 16.66 -1.71 12,755 1.14
MGTA 11.72 5.21 77,673 1.14
BBN 24.45 0.49 205,731 1.13
XBI 82.65 -0.17 4,163,609 1.13
XLRN 43.29 0.09 280,770 1.13
SUSB 25.36 0.08 44,905 1.13
BAS 1.44 -9.43 429,502 1.11
DMO 21.69 -0.09 36,150 1.11
NNDM 0.33 7.14 234,232 1.11
DTEC 29.65 -0.08 12,800 1.11
AMSF 66.02 0.02 98,710 1.10
TBNK 28.25 0.36 11,784 1.10
DWAS 52.84 -0.45 42,063 1.09
MCV 22.74 -0.72 11,010 1.09
ISEE 1.11 0.00 88,800 1.09
ATOS 2.06 2.49 152,251 1.08
NVT 21.83 -1.22 1,321,545 1.08
MIC 39.20 0.69 575,991 1.06
AR 3.80 -3.06 11,516,169 1.05
JCAP 19.68 -0.05 189,725 1.05
TCMD 49.97 -2.54 168,713 1.05
IBDN 25.24 0.04 155,678 1.04
WOW 6.36 -0.63 311,334 1.03
HALO 16.29 -0.79 725,484 1.02
PIM 4.59 0.22 138,247 1.02
FEIM 11.25 0.45 8,182 1.01
TECH 197.50 -0.46 162,425 1.01
CTRE 23.30 -0.47 755,828 1.01
HRC 104.53 0.16 389,032 1.00
EMCF 32.35 -1.16 1,925 0.99
JLL 137.39 -0.51 317,514 0.99
PGHY 23.00 -0.26 47,731 0.99
FPRX 5.44 1.87 272,314 0.99
CDXC 4.15 -1.19 205,647 0.99
EAGG 53.84 0.14 22,500 0.99
IBDC 26.08 0.00 16,466 0.98
ENLC 8.43 -1.52 3,223,437 0.98
NAVI 13.17 -1.05 1,734,658 0.98
WHLR 1.44 0.70 23,108 0.97
DLPH 15.17 -3.93 1,269,602 0.97
HEQ 13.88 0.29 34,753 0.97
IPG 21.32 -0.51 3,091,174 0.97
JEF 19.66 -0.35 1,382,799 0.97
CXP 21.26 0.38 378,481 0.97
PMTS 2.58 -0.39 27,835 0.97
RAMP 46.44 0.83 524,200 0.96
PBF 24.84 0.20 1,941,694 0.96
FCT 11.88 0.17 69,665 0.95
NMRD 0.80 -4.49 58,702 0.95
CLNC 14.44 0.21 303,522 0.95
FCBP 21.14 -0.70 15,152 0.95
IMXI 13.78 0.29 205,600 0.95
ACNB 35.40 0.63 6,573 0.94
RBCAA 43.76 -2.15 19,099 0.94
DVD 1.98 -0.50 18,618 0.94
BSCP 21.27 0.11 89,038 0.94
AGX 39.76 -1.58 95,036 0.93
BSCO 21.34 0.07 130,037 0.93
IBDR 25.25 -0.06 78,552 0.93
ATIF 3.01 1.01 51,500 0.92
IAG 3.59 4.36 5,238,387 0.91
UL 61.46 -0.07 601,649 0.91
SAIC 83.81 -0.52 328,246 0.91
DIVY 26.08 -0.46 5,717 0.91
LCAHU 10.01 0.00 52,250 0.91
QUIK 0.40 3.53 446,525 0.90
BIT 17.10 0.00 96,435 0.90
BPT 9.29 -4.52 330,344 0.90
GPM 7.80 0.00 107,134 0.90
GSAT 0.41 0.00 1,243,299 0.90
BND 83.89 0.14 2,580,998 0.89
BOE 10.37 0.19 182,526 0.89
HECO 41.26 0.12 8,603 0.89
MYD 14.75 1.17 63,965 0.89
BIB 47.13 0.68 96,177 0.88
VCIT 90.60 0.10 1,762,107 0.88
SMM 7.95 -0.44 95,822 0.88
TMDI 2.11 -0.94 167,379 0.88
YNDX 37.44 0.29 1,650,669 0.87
CPE 4.54 -2.99 15,688,665 0.87
BIL 91.53 0.00 1,943,321 0.86
JRO 9.58 -0.10 105,912 0.86
NMFC 13.59 0.00 390,246 0.86
ELVT 4.45 0.91 97,147 0.86
FLMI 25.54 0.08 1,680 0.86
IBDS 25.71 0.00 39,483 0.86
NNBR 7.10 -1.11 209,223 0.85
SWIR 11.32 1.89 153,443 0.85
DTY 27.46 0.81 20,077 0.85
ARGO 67.91 -0.51 95,417 0.84
BANC 14.33 -0.76 308,576 0.84
SPIB 35.08 0.03 1,077,779 0.84
TENB 24.18 -2.66 511,800 0.84
HLIO 43.01 0.30 59,500 0.83
ZAGG 6.11 -4.68 657,145 0.83
SSTK 36.12 -0.71 165,080 0.83
NWBI 16.53 -0.48 322,267 0.82
FRA 12.61 0.00 116,587 0.82
RDS.A 58.31 0.15 2,317,000 0.82
FC 36.33 0.94 26,067 0.81
PKI 86.10 0.05 530,528 0.81
PSA 250.39 -0.03 670,509 0.81
ARVN 24.57 1.07 124,600 0.81
GTLS 65.61 -2.10 352,550 0.80
INTT 4.43 0.68 16,849 0.80
LSBK 14.72 0.34 2,811 0.80
VKTX 7.27 1.11 937,915 0.80
AIT 54.86 -0.71 168,320 0.79
MAN 85.91 0.00 385,323 0.79
RGNX 39.42 2.10 430,783 0.79
NCZ 5.05 0.60 147,811 0.78
BRG 11.85 0.25 84,712 0.78
AMJ 23.99 -0.25 1,040,465 0.77
FBP 9.90 -0.40 920,228 0.77
PBR.A 13.06 -1.51 4,488,800 0.77
TRV 146.94 0.32 928,939 0.77
CBND 33.51 0.22 11,789 0.76
DAN 15.06 1.21 1,561,512 0.76
MA 275.91 0.29 2,595,652 0.76
JILL 1.96 0.51 433,638 0.76
IRWD 9.59 -0.31 1,431,860 0.75
FGB 6.15 0.16 33,013 0.75
MTN 234.22 -1.47 177,538 0.75
HSON 11.70 1.65 3,979 0.74
FXL 67.04 0.07 120,253 0.74
BAL 36.86 0.31 6,252 0.74
CNF 5.13 3.51 4,700 0.74
CPSS 3.54 -0.84 7,548 0.73
EGHT 23.89 -0.38 892,274 0.73
MCRI 44.64 -0.09 29,895 0.73
AEM 57.23 0.60 1,193,003 0.73
PFO 12.17 0.58 11,487 0.73
GDI 30.03 -2.34 1,065,776 0.73
INSP 65.32 1.33 176,446 0.73
PAYX 82.50 -0.33 1,106,830 0.72
RDS.B 58.71 0.26 1,350,300 0.72
PRS 26.89 -0.04 47,300 0.72
BKD 7.83 -0.25 819,970 0.71
JMP 3.56 -1.39 14,218 0.71
KMT 31.03 -1.02 510,660 0.71
LEA 118.97 0.03 442,204 0.71
SPAB 29.42 0.07 898,609 0.71
GRTS 9.76 -0.10 90,500 0.71
CASY 165.22 1.01 242,429 0.70
CRZO 8.70 -2.79 4,367,830 0.70
UFCS 47.08 -0.76 50,011 0.70
NOK 5.15 0.19 14,159,511 0.70
POOL 191.94 1.43 149,280 0.69
PRGX 5.66 2.54 32,004 0.69
ATMP 18.73 -0.56 47,093 0.69
HON 166.77 -0.71 1,823,124 0.69
SCM 13.67 0.07 75,737 0.69
VREX 28.39 -0.77 141,861 0.69
FB 190.14 1.06 9,343,325 0.68
WWD 109.05 0.37 218,410 0.68
BLX 19.69 -0.56 49,928 0.68
FANG 97.33 -0.94 1,112,006 0.67
G 39.72 0.28 841,065 0.67
WTTR 8.91 -0.89 302,898 0.67
AJG 89.47 -0.46 647,598 0.66
FOE 11.99 -3.54 573,750 0.66
SLCA 11.15 0.45 1,419,427 0.66
PEGA 71.86 -0.69 173,436 0.65
PRU 89.01 -0.19 1,453,211 0.65
HZN 4.03 6.05 110,872 0.65
EHT 9.87 0.00 32,042 0.65
LK 21.55 1.27 2,682,900 0.65
CLIR 1.19 -1.65 26,794 0.64
ACC 46.94 0.09 414,610 0.64
SON 58.09 -1.36 300,540 0.64
VVI 66.90 -0.03 60,293 0.64
CHEK 1.98 -1.49 40,169 0.64
ANIP 72.69 -0.55 101,225 0.63
NP 64.52 -0.54 55,328 0.63
AAMC 10.25 -0.68 2,420 0.63
ICVT 59.49 -0.14 29,900 0.63
AMJL 12.76 0.20 4,002 0.63
HBANN 26.65 0.91 2,778 0.63
MTSC 56.22 0.02 78,937 0.62
HT 14.99 -0.40 230,217 0.62
MYC 14.31 0.21 24,209 0.62
ONDK 3.41 -1.16 367,241 0.62
COWN 16.02 -0.87 164,981 0.61
EOT 22.67 0.44 13,986 0.61
HE 44.40 0.14 204,628 0.61
JNJ 130.11 -0.23 4,534,748 0.61
VSLR 7.93 0.13 772,808 0.61
PIXY 0.48 1.50 90,178 0.61
AEO 16.62 -0.42 2,943,240 0.60
SD 5.46 -3.70 151,244 0.60
ALKS 21.22 -1.21 725,381 0.59
MASI 151.50 -0.54 200,465 0.59
USAP 15.38 -2.41 18,005 0.59
PRH 25.65 -0.04 25,815 0.58
NXTD 0.45 -0.58 170,533 0.58
FTC 70.90 0.00 35,113 0.57
FII 32.57 0.93 335,301 0.56
FMS 35.02 0.49 111,076 0.56
RAVI 75.76 0.00 12,148 0.56
SCHZ 53.48 0.06 250,681 0.56
SYF 34.04 -0.12 2,291,633 0.56
ALRM 48.38 -0.76 222,132 0.56
MTCH 79.24 0.10 1,291,553 0.56
GRPN 2.85 -0.35 3,134,513 0.55
HP 43.01 -1.31 884,107 0.55
FCEL 0.37 1.88 8,673,889 0.54
OFIX 51.29 1.36 65,037 0.54
TX 19.62 0.31 204,154 0.54
AG 9.97 3.53 3,092,426 0.53
MAV 10.81 -0.73 46,823 0.53
PCI 24.04 -0.17 281,187 0.53
FPL 9.28 0.11 61,841 0.53
GPRO 4.56 0.88 2,142,699 0.53
SRT 6.60 -0.45 35,615 0.52
STC 36.50 -0.22 106,636 0.52
EVOP 29.38 1.14 186,606 0.52
BSAC 28.52 -0.66 95,979 0.51
IAE 8.36 -0.59 18,085 0.51
LMFA 0.98 8.28 56,600 0.51
DNKN 81.36 0.18 294,458 0.50
PCOM 11.73 0.26 25,547 0.50
VWOB 80.71 0.42 67,217 0.50
BWZ 30.51 0.13 16,382 0.50
QLTA 54.35 0.13 29,419 0.50
THR 23.26 -0.64 54,325 0.50
HPF 23.14 0.56 16,785 0.48
HPP 33.90 -0.62 338,793 0.48
WMB 24.81 -0.12 3,852,302 0.48
TFLO 50.24 0.00 25,486 0.48
INWK 3.96 1.54 106,818 0.47
FEMB 38.52 0.03 11,297 0.47
REDU 8.27 1.60 15,599 0.47
AGZ 115.98 0.00 15,604 0.46
AMU 15.13 -0.26 52,722 0.46
TOTL 49.11 0.12 156,821 0.46
NIO 3.10 0.65 8,717,687 0.46
ISIG 0.97 -3.96 3,988 0.45
MHNC 21.94 0.87 6,122 0.45
CRCM 10.16 -0.20 313,505 0.45
ARKW 50.78 -0.16 27,384 0.45
INO 2.43 -3.19 250,005 0.43
XSW 96.40 0.10 9,593 0.43
HSBC 38.23 0.08 1,191,334 0.43
GFY 16.33 0.00 4,451 0.42
AZRX 1.01 1.00 115,186 0.42
FSMB 20.48 0.02 8,900 0.42
AMRN 16.94 0.06 3,430,930 0.41
AIRG 12.13 -0.41 29,945 0.41
BXG 9.82 -1.50 26,218 0.41
MOTS 2.67 0.38 32,042 0.41
HCSG 24.62 -0.24 377,540 0.40
RIBT 2.67 0.75 31,457 0.40
IDXG 0.76 -2.24 81,333 0.40
ACIU 5.36 3.08 46,207 0.40
TRI 67.55 0.27 207,161 0.39
FMY 13.75 0.36 2,537 0.38
COM 23.44 0.10 1,075 0.38
TAOP 0.55 3.58 17,335 0.37
BSE 13.54 0.67 5,275 0.37
GARS 6.97 -0.43 9,583 0.36
IGN 53.35 -0.34 8,393 0.36
USFR 25.07 0.00 405,879 0.35
MPAA 16.40 0.31 45,763 0.34
MMAC 30.04 -0.40 2,536 0.33
HCM 20.39 -1.69 78,636 0.33
NAK 0.64 2.42 927,971 0.32
UNF 193.43 -0.03 35,461 0.32
ADTN 11.42 0.09 105,120 0.31
FTEK 1.02 5.15 27,103 0.31
SRV 10.00 -0.10 8,951 0.31
CALX 6.13 -0.81 99,282 0.30
SDPI 0.83 -5.34 17,123 0.30
FINX 29.41 0.03 43,719 0.30
BSD 14.32 0.70 5,566 0.27
FFIU 25.46 -0.09 1,573 0.27
AUMN 0.25 0.72 135,824 0.26
UMRX 1.92 -4.00 27,892 0.26
REFR 3.82 0.26 81,275 0.25
PRN 67.30 -0.06 2,621 0.24
PXJ 5.12 -1.16 5,123 0.24
ANY 1.33 -2.21 22,208 0.24
QHC 1.35 10.66 47,962 0.23
FDMO 35.60 0.14 8,291 0.23
GBF 118.01 0.19 5,533 0.21
IBHB 24.83 -0.06 700 0.20
MARPS 2.15 -0.92 1,088 0.19
GYB 21.40 0.56 3,761 0.19
PILL 14.05 -1.75 4,663 0.19
WIP 54.85 0.14 9,412 0.18
EVOK 0.95 0.53 133,957 0.18
AUTL 12.58 0.64 63,699 0.18
KTOV 0.81 -0.12 35,837 0.17
HSRT 40.85 0.01 1,000 0.17
IGIH 23.27 0.01 100 0.15
CPSH 1.00 0.00 1,337 0.13
HTEC 24.34 -0.02 500 0.13
PICB 26.45 -0.01 1,863 0.11
IBD 25.70 0.21 2,138 0.07
JAN 3.90 -1.52 33,100 0.06
CPHC 12.14 0.33 230 0.06
CEW 18.41 -0.36 113 0.05
NHA 9.74 0.31 500 0.05
TPGH 10.29 0.10 20,933 0.04
BEMO 30.75 0.02 300 0.01
Related Scans: Moving Average Resistance
Back to All Scans...