Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
INFR 30.24 1.10 52,800 20.05
EPIX 2.20 22.22 432,800 19.28
GENE 2.29 7.51 1,041,200 14.98
TENX 1.25 5.94 1,403,300 14.74
QMN 26.34 -0.04 18,000 11.04
CFXA 118.57 -2.45 438,400 9.89
CBLI 1.41 -1.30 21,600 5.10
GJT 20.25 0.25 6,800 4.24
CRM 151.57 2.25 26,531,800 3.72
HYUP 48.03 -0.58 1,500 3.69
JPMV 64.46 -0.46 16,100 3.42
RWX 38.45 -0.21 999,700 3.36
CYB 24.76 -1.09 8,500 3.07
VALU 24.72 6.87 5,500 2.63
TAT 0.66 -12.41 75,000 2.56
SPR 76.33 -0.38 2,782,300 2.54
RBKB 10.78 -0.21 17,100 2.48
ROOF 24.41 -1.79 13,800 2.40
IBDC 26.07 -0.04 34,400 2.27
BFO 14.36 0.00 11,300 2.26
TECL 147.71 -9.77 669,600 2.19
CFX 25.91 -3.10 2,770,300 2.14
AEMD 0.31 16.81 480,400 2.04
EVOL 0.74 -7.50 40,300 1.91
NSPR 2.93 1.74 124,100 1.84
BPR 18.67 -1.79 2,030,300 1.80
CBPX 24.14 -1.03 393,900 1.79
ACTG 2.71 -5.90 156,700 1.75
BILI 14.70 0.00 4,211,200 1.75
ISCA 45.01 0.00 217,800 1.72
HBNC 15.93 -2.27 140,600 1.71
PWB 47.71 -2.25 63,700 1.71
EMAN 0.42 13.79 158,300 1.66
PZG 0.87 0.22 73,800 1.57
VBK 181.06 -2.54 246,800 1.57
ESSA 14.90 -0.67 16,600 1.51
AVNW 12.95 0.00 8,900 1.50
MMDM 10.44 0.37 20,900 1.50
EDRY 7.50 0.67 3,300 1.48
MNKD 1.05 -5.41 3,109,900 1.47
TOL 34.94 -2.94 2,374,900 1.43
EWL 36.83 -0.86 1,913,500 1.41
AVDL 2.33 7.37 347,000 1.39
IPHS 26.49 -3.85 107,500 1.37
BPY 18.74 -1.42 1,192,100 1.37
NMCI 1.99 -1.00 32,900 1.37
LEVL 23.61 0.55 12,700 1.36
LUV 50.56 -1.23 4,692,000 1.35
HBMD 14.25 0.00 25,900 1.34
KIM 18.15 -2.42 4,576,700 1.34
PCSB 19.32 -1.08 39,400 1.33
MTEX 16.25 0.00 4,200 1.32
BATRA 27.32 -2.01 45,600 1.30
CHTR 385.51 -1.47 1,333,500 1.26
CBSHP 26.15 0.31 17,800 1.25
HARP 13.24 0.23 40,700 1.25
EOD 5.37 -0.74 141,500 1.24
SBT 9.47 -2.57 96,800 1.23
FFBC 22.93 -4.14 396,000 1.20
MGYR 11.81 0.87 1,700 1.20
BCSF 18.17 0.44 195,100 1.20
HRZN 11.97 -0.17 85,000 1.19
FBNC 34.73 -3.04 93,500 1.17
KRNT 28.14 -0.04 443,600 1.17
PPBI 28.87 -3.73 438,800 1.16
WPRT 2.65 -5.36 665,100 1.15
CFFN 13.16 -2.66 317,300 1.14
BKT 6.03 -0.17 177,100 1.14
GLPI 38.10 -0.83 1,353,200 1.14
DBL 20.66 0.29 74,000 1.11
ISIG 0.97 0.00 10,700 1.10
AOM 38.61 -0.54 128,600 1.10
GPL 0.79 3.06 1,438,500 1.10
IGV 213.31 -1.51 535,300 1.10
PT 3.08 -6.10 251,600 1.08
TFSL 17.56 -1.57 192,600 1.07
NGG 51.91 -0.25 482,500 1.07
XSW 94.95 -2.04 29,400 1.07
WSR 12.42 -1.66 228,600 1.06
WTS 88.76 -3.32 143,300 1.06
SKYY 56.39 -2.03 246,000 1.05
GHYG 48.77 -0.23 24,100 1.05
OPB 20.29 -3.06 127,200 1.04
DEO 166.37 -1.06 358,300 1.03
SAIC 83.25 -1.61 384,900 1.03
ALGT 140.70 -1.00 175,800 1.02
SJNK 26.95 -0.22 2,042,000 1.02
IVH 13.46 -0.07 75,700 1.01
KTN 32.08 0.12 1,200 1.01
LDSF 20.46 -0.11 33,600 1.01
BSJQ 25.48 -0.44 5,500 1.00
WB 39.62 -1.42 2,095,700 0.99
SJB 21.45 0.58 85,100 0.98
UBA 20.73 -1.99 87,500 0.98
MDLZ 53.63 -1.61 5,542,600 0.97
ALEX 22.86 -1.25 275,000 0.96
FRT 128.69 -1.52 360,400 0.94
IHIT 10.44 0.10 39,800 0.94
CIVB 20.17 -2.75 35,600 0.93
RDN 22.46 -2.09 1,231,000 0.91
EMQQ 30.96 -2.37 51,800 0.91
D 75.94 -0.76 3,525,100 0.90
HAUZ 27.97 -0.54 32,000 0.90
WEX 200.27 -3.07 251,000 0.88
FRPT 44.10 0.39 398,100 0.88
FCVT 31.26 -0.76 24,200 0.88
TMFC 21.91 -2.58 28,300 0.88
ISRL 120.24 0.28 900 0.87
PDM 19.66 -2.58 579,000 0.87
LHCG 119.05 -1.00 192,700 0.86
OIIM 1.31 -2.96 12,500 0.85
NGVC 9.63 -1.63 68,900 0.84
SHYG 46.32 -0.26 415,600 0.84
DRI 120.53 -0.31 1,038,000 0.83
ORLY 377.34 -1.27 486,300 0.82
ARW 67.31 -2.29 493,900 0.82
IRDM 22.75 -3.19 579,300 0.81
FXL 65.64 -2.55 147,900 0.81
IWP 140.02 -2.45 203,100 0.81
NHA 9.73 0.00 10,900 0.78
XAN 11.11 -1.24 118,100 0.77
UFPT 40.44 -0.81 24,300 0.76
IXN 175.26 -2.96 44,900 0.76
TK 3.54 -5.09 502,300 0.76
VOC 5.12 -1.35 40,600 0.76
MASI 146.55 -2.55 252,900 0.75
RC 14.64 -2.14 114,400 0.75
SRI 30.25 -2.95 170,900 0.74
KNL 22.40 -1.97 180,000 0.73
TRTX 19.45 -0.26 219,800 0.73
GAL 37.86 -1.08 7,400 0.72
NTIC 10.71 -5.22 8,700 0.71
ASG 5.77 -1.70 128,400 0.71
SSD 61.78 -3.04 164,900 0.71
NH 0.52 -6.75 100,100 0.71
FSBW 47.81 -2.27 6,900 0.70
MINI 30.89 -2.37 315,100 0.70
PED 1.62 5.88 37,100 0.70
BWZ 30.65 0.43 19,300 0.69
STND 27.00 -0.15 3,800 0.69
GLAD 9.30 -0.85 77,300 0.68
PRAH 95.37 -2.40 373,900 0.68
PCYO 10.00 -4.12 16,500 0.67
ZM 91.63 -2.39 1,372,400 0.67
AKCA 21.25 -2.16 135,500 0.64
CNTF 0.42 2.44 16,800 0.63
DIVO 29.47 -2.39 2,800 0.63
BSJP 24.24 -0.25 14,400 0.63
INVE 4.89 0.00 19,300 0.62
PCI 24.15 -0.04 356,400 0.62
CCB 14.83 -1.13 15,100 0.61
EOLS 14.96 -3.79 332,600 0.60
PESI 3.81 2.97 5,200 0.58
CNK 37.00 -2.09 691,300 0.58
LAND 11.49 -0.52 88,800 0.57
BDCS 19.60 -0.60 7,800 0.57
OPTN 6.07 -3.96 131,500 0.57
WBAL 24.13 -1.15 600 0.57
BTI 36.08 -1.34 893,200 0.56
ATTO 2.32 0.43 77,300 0.56
LRAD 3.59 -0.83 55,300 0.55
TPVY 25.69 0.25 700 0.55
OFED 22.76 -1.68 3,100 0.54
PSCH 112.55 -2.57 12,700 0.53
FUV 3.04 0.33 12,600 0.53
ISR 0.35 -7.35 56,000 0.52
TRCH 1.37 1.48 150,200 0.52
HRTG 14.30 -2.32 86,900 0.52
EARS 2.71 -0.37 57,500 0.52
DHX 3.64 0.00 285,200 0.51
LBY 1.67 -0.60 93,100 0.51
FLHY 25.54 -0.01 200 0.51
PCOM 11.25 -3.48 36,600 0.50
ODT 33.10 -0.39 70,600 0.50
CKPT 2.98 -0.67 61,500 0.47
AIRT 17.31 3.94 1,400 0.45
AXSM 24.85 -1.51 405,400 0.43
MSVB 12.65 0.00 2,300 0.42
AGFS 1.58 0.64 103,600 0.40
ASND 112.28 -3.07 113,800 0.38
BGIO 9.40 0.43 12,600 0.38
ENOB 4.69 1.30 13,700 0.37
NHS 11.71 -0.38 21,600 0.36
DYSL 1.04 -1.41 24,600 0.35
CLRB 2.12 -1.40 37,600 0.35
VTVT 1.34 -2.19 85,500 0.33
RILYL 25.52 -0.18 2,400 0.33
JHD 9.87 -0.10 27,800 0.32
AIC 24.42 -0.04 1,400 0.31
CWBR 1.50 -6.25 34,500 0.31
KRYS 40.53 -1.43 76,000 0.29
RHE 1.75 -4.37 41,900 0.29
ALNA 4.03 -7.78 33,700 0.28
GAINM 25.54 -0.04 600 0.27
IMV 2.88 2.85 3,400 0.26
GHYB 48.88 -0.41 5,800 0.25
MIND 3.78 -4.30 7,800 0.24
EBMT 16.10 -1.44 1,300 0.22
IDXG 0.75 -0.80 56,300 0.21
JFIN 12.50 0.24 39,500 0.20
CTXR 1.07 -1.26 18,100 0.19
KOMP 32.32 -2.81 7,600 0.19
SMMT 1.26 -0.51 6,400 0.18
CVV 3.51 -2.67 1,200 0.12
BNTC 0.71 2.30 3,800 0.08
FLSW 25.16 -0.89 200 0.07
PSET 37.05 -2.00 1,100 0.06
LEGH 12.56 -0.95 2,700 0.06
GCE 14.66 3.72 200 0.04
JQUA 28.30 -2.62 1,500 0.04
FRSX 1.54 -3.75 17,400 0.03
Related Scans: Moving Average Resistance
Back to All Scans...