Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AAT 47.25 2.32 2,809,800 7.06
PAA 24.11 0.88 3,386,800 1.98
LULU 176.71 1.25 3,628,400 1.86
TMUS 74.90 0.60 4,795,800 1.35
TOL 38.28 1.70 1,947,700 1.32
RDN 23.29 1.79 1,648,000 1.31
DISCA 29.02 -2.91 5,004,600 1.23
WNC 14.72 -2.71 455,700 1.20
PAGP 24.23 -0.86 1,751,300 1.17
MDU 25.86 0.70 1,327,700 1.14
D 76.66 0.78 3,832,000 1.10
IBKR 55.11 1.05 432,800 1.07
OEC 19.74 -3.19 475,700 1.06
EPD 29.07 -0.51 3,568,700 1.05
VLY 10.37 0.19 1,488,400 1.03
AAL 32.68 -1.24 6,124,200 1.03
NGL 14.50 -0.21 620,200 1.00
ADC 67.64 0.65 290,600 0.98
HOMB 18.72 -0.05 590,800 0.94
JW.A 45.58 -0.26 306,400 0.94
ASND 120.89 -1.21 261,100 0.93
SIMO 40.19 0.40 282,500 0.92
CDAY 50.76 -0.88 638,300 0.92
LII 275.84 -0.49 326,200 0.91
VZ 58.28 1.15 11,825,200 0.91
CMP 55.53 -2.01 248,200 0.90
LBTYA 26.71 1.25 1,358,100 0.89
AMRN 18.08 -3.11 4,664,700 0.88
CMI 163.86 -0.30 944,500 0.88
KNX 32.22 -1.35 1,644,300 0.88
PDCO 22.40 0.31 523,800 0.86
HII 214.79 -0.06 231,900 0.82
KEY 17.15 0.47 7,999,700 0.82
TROW 105.94 -0.14 790,500 0.81
SRPT 119.57 -2.95 695,100 0.79
GSK 40.12 -0.02 1,836,500 0.77
NAVI 13.33 -0.22 1,061,900 0.76
SYF 33.95 -0.09 3,808,200 0.76
CBRE 49.56 -0.34 1,068,300 0.74
WBK 19.23 -1.64 188,900 0.73
TAL 36.72 1.07 2,444,900 0.73
FIVN 50.40 -0.63 529,100 0.73
HQY 69.95 -2.22 655,900 0.73
DRI 119.68 0.66 895,200 0.72
DLR 119.76 0.68 769,800 0.71
SITE 65.14 -2.81 256,300 0.68
C 67.48 0.60 8,901,400 0.67
TRTN 31.61 -1.19 236,000 0.65
SEIC 53.93 -0.11 408,400 0.64
UCTT 12.86 -3.09 247,500 0.64
SWK 141.51 -0.98 779,000 0.64
CTRE 24.36 0.00 595,500 0.64
FHN 14.54 0.35 1,748,800 0.62
WYND 42.83 -0.09 423,500 0.62
LBTYK 25.92 1.13 1,586,500 0.61
SEE 44.32 -0.23 718,500 0.60
AXTA 26.08 -0.38 1,343,700 0.60
HUM 251.83 -1.14 964,300 0.59
SNA 164.09 -0.65 304,800 0.58
MAR 133.68 0.04 866,900 0.56
RNG 118.04 -0.10 474,300 0.56
GLPI 39.78 0.30 609,700 0.56
PETQ 29.69 2.03 263,200 0.56
LYV 63.99 -0.40 593,300 0.55
PCAR 70.02 0.07 835,000 0.54
MPW 18.04 0.06 1,572,200 0.54
QTS 45.89 0.61 215,300 0.54
ENV 69.20 0.48 152,200 0.53
CARA 19.37 -2.96 402,000 0.50
DOV 96.07 -0.73 432,600 0.48
MTB 167.90 0.75 321,000 0.48
PFG 55.91 0.83 594,100 0.47
VOYA 54.18 0.15 555,100 0.41
ADTN 16.20 -1.28 169,700 0.40
STNG 25.40 -1.21 337,600 0.40
LIVN 71.93 -0.64 245,900 0.36
Related Scans: Moving Average Support
Back to All Scans...