Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 12/11/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CORT 17.17 32.28 8,152,160 6.66
RARX 15.91 -9.70 1,227,340 3.33
GOL 10.69 12.88 2,170,700 1.94
LASR 19.73 -3.05 673,315 1.37
SWX 81.09 0.11 348,000 1.35
BHVN 36.61 -9.52 487,900 1.30
GHDX 71.60 -2.59 497,330 1.14
CHL 48.29 -1.47 1,079,800 1.10
PSO 11.52 0.00 287,100 1.03
GHL 24.70 -3.18 362,400 0.98
MDU 26.01 -0.15 933,600 0.98
YUM 89.81 -0.50 2,143,600 0.97
ATGE 52.03 -0.02 462,000 0.96
CSOD 52.01 1.23 483,483 0.95
PFE 44.01 -0.88 22,655,300 0.95
VOD 20.11 -0.15 8,597,172 0.94
CIEN 31.59 -0.85 2,975,700 0.93
EAT 48.19 -4.33 1,203,800 0.92
SBH 19.23 -0.21 2,111,100 0.89
EXPD 71.35 0.18 1,177,699 0.87
PRAH 104.00 -0.86 436,321 0.85
SABR 24.84 -0.80 1,856,805 0.77
NATI 47.35 -0.06 545,032 0.75
WHR 115.43 -1.04 829,300 0.73
NFG 55.39 0.04 442,300 0.72
GDS 26.98 -0.41 935,053 0.72
TFX 255.35 -0.71 203,000 0.68
DE 147.00 -0.02 1,832,700 0.67
ON 17.51 -0.45 4,703,763 0.63
CCJ 11.67 -0.17 1,509,100 0.63
TDG 345.73 -0.02 314,500 0.63
LTM 10.02 4.48 324,500 0.62
TAP 62.54 -0.32 1,224,300 0.60
EEFT 113.17 0.26 283,086 0.46
MRTX 40.25 -0.74 324,087 0.46
ARRY 15.45 0.13 1,194,320 0.45

Related Scans: Moving Average Support
Back to All Scans...