Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 06/15/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AMAG 23.80 -3.84 4,944,100 6.50
GVA 57.54 0.79 1,506,600 4.94
NWS 16.25 0.62 1,881,500 3.83
GG 13.97 -2.44 14,817,100 2.92
VLY 12.70 0.40 6,467,000 2.75
POL 43.40 0.74 859,700 2.58
WHD 31.45 -1.96 885,400 2.56
MMC 82.34 0.49 3,909,000 2.52
USB 51.38 0.88 17,351,900 2.48
TWI 11.81 1.20 660,300 2.42
ABBV 99.57 0.83 20,580,130 2.37
FLIR 54.86 1.03 2,150,400 2.31
MDU 28.14 0.00 1,424,400 2.29
CSCO 44.25 -0.98 49,284,000 2.26
PBCT 18.73 -0.32 6,216,800 2.23
TRMB 35.44 0.11 2,817,900 2.20
HIG 53.76 1.28 4,230,500 2.18
WAFD 32.95 0.15 1,112,800 2.14
DE 148.75 -0.95 5,908,900 2.09
DHR 102.31 -0.32 4,503,100 2.07
FE 34.70 1.25 8,567,000 2.07
TEP 43.03 -2.16 521,000 2.05
GGG 46.45 -0.19 1,159,400 2.02
BDC 62.06 1.57 1,142,100 1.97
NWSA 15.98 -0.25 3,325,400 1.91
UCBI 33.16 0.09 715,300 1.91
DISH 34.61 1.56 5,672,400 1.89
ECL 146.57 0.80 2,301,500 1.89
RCI 47.21 -0.27 793,500 1.87
XNET 12.98 -4.70 1,639,100 1.87
VRTX 155.02 0.02 2,863,400 1.86
NTRS 106.89 -0.06 1,923,400 1.83
STI 68.81 -0.12 5,414,000 1.83
APC 68.49 -3.59 8,696,600 1.81
FSS 23.86 0.46 488,600 1.81
MTH 45.35 -1.41 611,100 1.80
FHN 19.07 -0.16 6,341,300 1.79
BKH 56.98 0.25 775,500 1.77
PHM 30.37 -1.40 7,603,500 1.71
TSS 86.45 -0.79 2,007,500 1.66
ACGL 80.51 -0.76 1,125,700 1.64
DFS 74.57 -0.84 3,148,100 1.62
WLTW 154.88 -0.74 916,400 1.61
JCI 35.04 0.43 7,689,200 1.60
PKG 119.03 -1.45 1,111,400 1.59
GTES 15.84 -0.25 632,600 1.58
AL 43.94 0.16 950,800 1.57
HES 60.04 -1.53 6,255,100 1.57
BPOP 46.43 -0.17 1,002,700 1.54
CLB 123.52 -1.24 584,000 1.52
CHKP 99.97 0.03 1,898,700 1.49
AFL 45.75 0.15 4,404,700 1.48
ATI 27.78 -1.38 2,586,900 1.48
RIO 56.79 -2.92 3,671,600 1.48
SMPL 13.60 0.07 718,000 1.46
IPGP 240.98 -0.07 502,200 1.45
NTES 254.88 -0.06 1,718,200 1.45
SA 10.85 -0.91 389,900 1.44
A 66.13 -0.27 4,111,620 1.43
BKNG 2141.45 0.87 499,000 1.42
GATX 71.66 -0.35 355,800 1.42
DLPH 50.62 -2.20 853,600 1.41
CCL 65.18 1.53 5,509,300 1.40
PGR 62.36 0.76 4,189,400 1.38
ASGN 82.98 0.67 410,500 1.37
NUAN 14.36 -0.90 4,501,700 1.36
AROC 11.25 -0.88 3,383,200 1.35
AER 54.75 0.37 1,232,300 1.34
X 36.05 -4.17 13,498,700 1.34
SCHW 56.09 -0.92 8,364,100 1.33
EME 77.70 0.04 462,400 1.29
TKR 47.70 -0.83 900,500 1.28
ZBH 113.38 -1.31 1,521,600 1.28
DNOW 13.50 -0.15 1,829,600 1.28
KRO 24.78 -0.20 524,000 1.26
LAZ 53.96 0.50 776,500 1.26
TEX 39.96 -0.08 1,901,400 1.26
BMO 77.33 -0.51 424,000 1.25
PSO 11.72 -0.17 479,600 1.25
MDRX 12.59 1.29 2,275,800 1.23
ALK 63.04 0.86 2,846,600 1.22
INOV 10.70 1.90 718,700 1.21
MMSI 50.15 1.11 502,200 1.20
SU 39.17 -1.68 3,940,100 1.20
ALSN 41.78 0.77 1,701,600 1.15
RMP 18.34 -2.96 662,600 1.15
ABM 31.25 0.51 990,302 1.13
GTT 50.35 -1.27 459,000 1.13
STX 58.43 -1.10 4,055,800 1.12
AYR 20.87 -0.14 590,100 1.10
FLT 207.09 0.76 695,100 1.10
WGP 35.51 -2.82 326,900 1.10
FAST 52.69 -0.19 3,043,300 1.08
SSYS 20.16 0.40 745,700 1.08
WCC 62.00 -0.32 479,000 1.08
AME 75.09 0.33 1,503,500 1.07
TIVO 14.25 -1.38 971,000 1.07
AAON 33.30 0.45 286,400 1.05
CBRL 164.42 1.66 326,600 1.05
CRI 108.14 0.47 936,900 1.01
CWT 39.55 0.76 301,000 1.01
MB 39.55 -3.18 566,400 0.99
CHRW 90.09 -0.38 1,414,200 0.97
INXN 64.44 -1.36 449,100 0.96
MDP 52.10 1.96 568,800 0.94
IPG 23.57 -0.04 3,484,600 0.93
WETF 10.82 0.09 1,184,000 0.86
MEOH 68.60 0.29 500,900 0.80
JELD 29.05 -0.17 560,400 0.79
TLK 26.33 -0.87 407,700 0.75
MOD 18.80 -0.27 214,500 0.73
MTOR 21.23 -0.61 595,700 0.71
BBL 44.54 -3.70 1,181,000 0.70
NVRO 83.60 -0.89 315,200 0.62
ABCD 10.85 1.21 102,400 0.34

Related Scans: Moving Average Support
Back to All Scans...