Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
WWR 3.79 22.26 1,273,900 19.10
FTFT 1.04 8.79 888,735 16.50
NUSA 24.97 0.12 44,896 10.79
RILYZ 25.71 0.41 86,312 7.75
ESNC 0.01 3.23 733,305 6.65
SGB 20.75 2.72 5,353 5.65
GSL 7.70 13.40 72,747 5.01
IMMP 1.54 3.79 140,937 4.70
FTXH 20.69 0.73 6,014 4.51
BNDC 25.53 0.21 14,477 3.95
NEWM 9.20 5.99 7,529,995 3.66
MNSB 21.70 2.60 34,105 3.61
LARK 23.87 2.45 13,687 2.96
ESCA 10.88 1.02 35,204 2.86
AUPH 6.17 4.22 1,509,078 2.81
ESBA 13.97 0.35 22,996 2.76
ISRA 33.11 0.58 3,747 2.60
VRNA 4.74 12.01 11,152 2.58
AFINP 25.59 0.12 206,200 2.57
GSHD 46.49 3.40 375,711 2.56
IBKCN 26.69 0.77 26,100 2.33
BRID 35.00 1.10 8,365 2.19
PCY 29.45 0.55 2,718,372 2.07
WBAI 10.02 0.20 193,426 1.97
RYB 6.38 1.27 39,757 1.97
BBQ 4.58 5.53 35,700 1.87
TMF 28.92 0.87 2,723,194 1.84
NRC 63.17 0.61 97,934 1.81
FINS 20.36 0.79 46,600 1.80
SYNC 1.54 6.21 210,443 1.76
BSCQ 20.41 0.20 50,614 1.75
MUA 15.42 2.46 64,563 1.67
BOTJ 14.75 1.79 3,838 1.65
CCXI 7.59 4.69 587,813 1.65
HHS 3.22 3.87 12,929 1.54
BPMX 0.38 0.29 587,365 1.52
NMCI 2.14 7.00 37,400 1.51
CCEP 56.09 0.70 1,697,900 1.50
KOIN 27.12 0.19 3,042 1.49
JRS 10.71 0.47 73,425 1.47
GFNCP 104.00 1.25 1,310 1.45
IRTC 78.29 1.44 453,455 1.38
DAIO 4.13 3.25 21,684 1.37
FARM 14.69 5.23 172,249 1.37
FIX 43.05 1.27 515,450 1.36
ENPH 27.12 7.62 7,610,051 1.35
DIVC 34.50 9.69 590 1.34
GBIL 100.30 0.03 387,947 1.32
UBOH 21.59 9.87 2,781 1.31
ATNM 0.23 6.39 911,438 1.31
TTS 2.98 12.45 687,827 1.26
EBAYL 27.10 1.35 85,481 1.26
GDL 9.32 0.98 31,568 1.24
ENO 26.86 0.79 12,343 1.23
EMP 26.36 0.69 25,100 1.23
BHFAL 26.86 0.64 49,600 1.21
UZB 26.82 1.44 15,333 1.20
RILYH 26.41 0.72 11,827 1.19
BHFAP 27.31 1.45 78,500 1.19
NXC 15.35 2.33 16,067 1.18
CBOE 116.44 0.67 730,600 1.17
TTPH 0.33 3.30 604,292 1.16
JFR 9.67 0.31 193,938 1.16
DCF 9.27 1.42 35,742 1.16
HYD 64.29 0.37 377,574 1.15
ELF 17.05 3.52 776,673 1.15
SUSC 26.23 0.38 26,334 1.13
RAD 7.20 4.35 2,627,252 1.12
IBB 104.63 0.18 2,548,318 1.11
WTFCM 28.78 0.49 9,403 1.11
WBIL 27.02 0.28 10,742 1.10
SOJA 26.33 0.34 100,557 1.10
RELV 4.30 0.94 3,841 1.09
OUT 27.78 3.89 1,020,597 1.09
BTT 23.67 0.21 118,320 1.08
GHG 11.25 0.63 38,010 1.07
VCRA 25.40 0.59 518,477 1.05
SOJC 26.34 0.73 46,323 1.05
MQY 14.96 1.08 60,654 1.04
IBDT 27.60 0.40 25,900 1.04
APTS 14.36 0.63 332,933 1.03
PPT 5.28 0.76 220,890 1.03
NGVT 88.42 1.33 352,677 1.03
BAB 32.18 0.31 193,709 1.01
ESRT 14.05 0.57 1,364,380 1.01
ROG 146.01 1.97 175,924 1.00
GOLD 18.30 3.74 17,656,077 0.99
OLN 18.58 1.03 2,569,986 0.99
LIN 194.24 0.82 1,603,800 0.99
GCV 5.31 0.38 46,753 0.98
DOVA 16.03 3.42 201,395 0.97
ARTW 2.10 5.00 4,216 0.95
EVN 12.75 0.55 78,081 0.95
RNG 133.33 2.08 697,813 0.95
WLKP 22.43 0.27 36,757 0.95
ICFI 81.85 1.99 117,725 0.94
CI 164.71 2.66 1,992,081 0.93
DTF 14.08 0.79 18,827 0.93
EOD 5.44 1.12 90,285 0.93
CFBK 12.10 2.20 8,661 0.92
CYD 14.01 2.79 38,891 0.92
BSCS 21.86 0.09 10,100 0.92
CHI 10.54 0.76 161,028 0.91
FTSM 60.13 0.03 640,375 0.91
GNUS 0.82 2.50 122,149 0.91
ENX 12.22 1.16 27,851 0.90
TBB 26.56 0.42 117,762 0.89
HGLB 10.68 3.09 62,000 0.89
PNQI 136.34 -0.03 12,588 0.88
RMAX 28.25 2.10 212,061 0.88
ACN 194.67 0.28 1,502,597 0.87
GSK 41.32 0.63 2,013,830 0.87
LQD 126.30 0.29 8,942,829 0.87
CSIQ 22.07 1.75 576,449 0.86
NTCT 23.79 0.34 400,725 0.86
CEFL 14.27 0.78 78,579 0.86
BXMX 13.10 0.61 142,542 0.86
ALB 68.29 1.32 1,226,688 0.84
MRRL 12.86 0.94 177,990 0.84
TRNS 23.34 3.00 21,481 0.82
RILYI 26.27 1.45 4,400 0.82
LMHA 27.10 0.71 13,228 0.81
EAI 26.10 0.69 24,171 0.81
QTRH 1.32 3.13 44,269 0.81
BLIN 2.13 3.90 204,986 0.80
SBNY 121.32 0.51 311,009 0.80
FAX 4.22 0.96 440,638 0.80
ELC 25.99 0.46 17,000 0.80
DSU 10.81 0.28 90,563 0.77
CMSA 26.69 0.26 11,381 0.77
JPT 24.37 0.21 11,554 0.76
GIGM 2.54 9.48 7,946 0.75
VCLT 99.76 0.36 385,045 0.75
FAD 75.06 0.54 4,688 0.75
FBND 51.56 0.10 75,316 0.74
MRK 83.97 1.14 6,430,005 0.73
TAK 17.35 0.87 887,000 0.72
NXGN 16.31 0.06 232,000 0.71
SKYY 58.03 0.33 170,767 0.71
AERI 22.91 5.87 803,403 0.71
CCD 20.45 1.09 50,140 0.71
REML 22.61 1.16 43,805 0.70
DRUA 26.20 0.54 47,011 0.69
HUD 12.23 0.49 122,417 0.69
BHGE 23.21 -0.09 4,358,841 0.67
CIK 3.15 0.32 88,185 0.66
ETJ 9.40 0.21 115,233 0.66
LGI 15.85 0.51 14,176 0.66
HCFT 3.33 0.60 16,133 0.66
OIA 7.88 1.29 47,908 0.66
DTJ 26.20 0.54 14,970 0.66
EMB 113.96 0.44 2,675,034 0.65
GIB 78.60 0.99 91,327 0.65
BSCR 20.78 0.14 13,178 0.65
DBX 21.03 0.33 2,505,232 0.65
VLYPO 25.82 0.66 5,900 0.65
SSSS 6.43 0.31 54,200 0.64
NSC 182.60 0.17 1,128,033 0.64
AMH 25.27 1.28 1,207,110 0.63
DBL 20.73 0.44 46,772 0.63
APYX 7.27 3.27 57,500 0.62
RILYO 25.74 0.57 18,800 0.62
CHK 1.64 3.14 34,144,864 0.61
VTC 87.75 0.14 14,458 0.61
CLGX 46.59 0.74 344,871 0.59
EARN 10.80 0.56 26,813 0.59
NDRA 1.57 2.61 41,177 0.59
SLP 36.78 3.52 107,306 0.58
AGG 112.51 0.14 2,256,949 0.58
PIH 5.04 6.33 2,609 0.58
LTSL 24.74 1.85 3,300 0.58
CURE 53.31 1.45 28,886 0.57
KIO 15.55 0.26 53,847 0.57
LINX 8.13 3.96 199,000 0.57
MAT 11.51 0.79 2,804,348 0.54
TACT 12.09 2.54 7,029 0.53
ALYA 2.90 1.05 9,100 0.53
TRNX 2.27 14.07 2,098,900 0.52
ELJ 25.83 0.51 8,049 0.51
LINC 2.11 5.50 12,663 0.49
ETB 15.77 1.02 26,054 0.49
APPF 100.39 0.82 79,247 0.49
GVIP 57.76 0.54 2,927 0.49
THGA 26.05 1.20 6,013 0.48
IUSB 52.13 0.10 104,142 0.48
BPMP 15.25 1.60 132,743 0.48
PMF 14.75 0.55 27,093 0.47
ANIX 4.33 1.88 40,400 0.47
JHMH 33.70 0.46 2,149 0.47
CDE 5.01 2.24 3,244,780 0.45
PWB 49.02 0.33 16,661 0.44
MYOS 1.60 2.56 4,174 0.44
FSV 103.31 1.24 15,389 0.44
BZQ 24.89 3.24 96,309 0.43
FIS 133.90 0.76 2,242,731 0.43
ILTB 68.32 0.43 23,650 0.43
NATH 70.80 1.64 2,183 0.42
MORL 13.80 2.45 117,591 0.42
URG 0.60 3.10 414,597 0.42
EFF 15.21 0.20 20,231 0.41
IMTB 50.62 0.14 3,624 0.41
NICE 150.82 0.18 84,963 0.40
RING 22.68 2.07 134,538 0.40
WPM 27.32 1.00 1,230,187 0.40
DFFN 2.13 2.90 28,438 0.40
CORP 108.78 0.26 36,930 0.39
SLCT 11.06 0.36 16,896 0.38
LPL 6.13 1.49 163,147 0.38
PDP 61.84 0.23 50,743 0.38
ZDGE 1.64 3.80 1,953 0.38
EMAN 0.43 18.89 33,755 0.37
GSB 12.10 3.95 83,912 0.37
CIGI 70.93 1.59 20,868 0.36
STCN 1.77 2.31 6,119 0.35
NFC 10.20 0.39 83,000 0.34
SILJ 10.16 1.09 154,021 0.33
USEG 0.51 1.60 9,008 0.32
IHE 142.99 0.22 6,006 0.32
RXL 102.11 0.90 1,929 0.32
TRU 81.32 0.46 334,847 0.31
HNDL 24.15 0.08 2,652 0.31
DCIX 0.92 1.10 44,978 0.30
KOSS 2.04 4.08 12,210 0.30
SNSS 0.87 5.38 201,837 0.30
SHSP 10.90 -0.09 28,737 0.30
SSBI 12.15 2.97 1,980 0.29
RNDB 14.98 0.67 2,399 0.29
IIGD 26.21 0.25 4,000 0.29
EBMT 16.89 1.44 2,160 0.28
ITCB 11.63 2.47 1,628 0.28
GIGB 52.00 0.23 17,264 0.28
LTPZ 72.68 0.55 10,576 0.27
CFRX 0.42 2.66 72,322 0.27
FPXI 37.51 0.78 2,455 0.27
TRMT 4.74 4.18 17,415 0.27
TSCAP 27.09 1.21 285 0.27
LSST 25.26 0.06 592 0.26
HTBX 0.61 4.59 53,130 0.24
UEC 0.97 0.95 372,811 0.24
TPVY 25.85 0.43 338 0.22
EXFO 3.79 2.43 2,829 0.21
MDWD 3.15 2.61 13,101 0.21
RBCN 9.47 5.69 799 0.20
CEMB 51.13 0.12 8,200 0.20
MSBF 16.09 0.56 1,087 0.19
SAVA 1.30 2.36 62,700 0.19
STND 27.45 0.73 745 0.18
SNOA 7.01 13.06 1,085 0.17
LKOR 56.85 1.44 552 0.15
MCEF 19.35 0.69 558 0.14
IBCD 24.62 0.20 1,362 0.13
EFBI 16.12 1.70 265 0.13
IG 26.59 0.27 100 0.12
PFMT 1.20 6.19 754 0.11
NUAG 24.70 0.26 15,625 0.10
ENJ 25.52 0.08 165 0.09
RENN 0.87 3.29 2,702 0.08
VBLT 1.27 1.60 2,220 0.08
LNGR 21.57 1.18 733 0.08
SPXB 87.09 0.36 305 0.08
FLCO 25.50 0.51 5,076 0.06
CCRC 10.16 4.10 3,206 0.05
OPHC 3.25 4.84 168 0.04
PLW 35.15 0.23 3,215 0.04
SPMO 40.76 0.40 942 0.04
AGGP 19.59 0.06 1,951 0.04
APOP 0.53 4.69 10,707 0.03
HTRB 41.32 0.10 197 0.03
AGGE 19.27 0.08 100 0.00
BCTF 15.46 4.32 6 0.00
Back to All Scans...