Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RVLT 0.28 54.53 24,825,500 31.65
AVH 3.96 28.57 2,917,200 16.48
SBOT 1.12 7.69 1,708,300 11.19
UCHF 19.57 2.96 4,500 9.32
HIBB 23.96 20.89 6,830,600 7.53
UBFO 10.48 1.06 97,600 6.97
SLF 40.09 1.57 3,419,900 6.92
ROOF 25.23 0.57 53,400 5.93
VRIG 24.92 0.08 457,300 5.60
AMCA 27.82 0.83 9,100 4.12
FRD 7.71 4.33 42,000 3.87
IXJ 59.96 0.57 491,600 3.57
SC 22.58 9.51 3,444,800 3.34
CYTX 0.29 3.40 2,317,200 3.26
INDL 75.44 4.29 134,300 3.00
DECK 153.46 4.10 1,192,900 2.65
HYDD 17.15 0.55 3,300 2.44
IFN 21.51 1.41 209,700 2.24
SMIN 39.49 2.31 126,100 2.21
LPG 7.41 9.13 438,900 2.14
PEBK 28.20 3.64 18,500 2.12
LLIT 1.47 3.73 16,100 1.97
EIM 12.42 0.73 483,900 1.90
ACC 47.34 1.50 1,318,300 1.86
INTU 257.48 6.70 2,702,600 1.83
PPBI 28.90 1.65 810,000 1.83
NVS 87.52 3.65 4,702,700 1.71
CDMOP 25.85 1.29 2,700 1.69
CACC 473.04 2.09 160,700 1.66
WYDE 31.50 0.71 700 1.65
ALTR 37.32 0.84 337,300 1.64
SMTA 7.20 6.51 395,900 1.64
DUC 8.61 0.12 37,900 1.57
ASET 29.05 0.57 2,200 1.54
ESCA 12.01 4.89 11,600 1.51
FDUSL 25.68 0.38 3,000 1.49
NRT 7.11 6.92 34,000 1.46
FCCY 18.75 1.79 8,200 1.44
HEI.A 85.83 0.37 407,600 1.44
MHO 28.37 2.09 298,900 1.43
HURN 49.20 3.04 86,000 1.42
DFND 28.90 0.16 1,700 1.39
SUNW 0.90 21.74 1,686,900 1.34
ECCY 25.55 0.24 2,200 1.34
PIM 4.54 1.57 178,600 1.33
SITC 13.51 1.27 1,133,900 1.32
EPI 26.12 1.87 2,155,700 1.32
EVOP 28.97 4.36 511,300 1.32
GEOS 14.16 0.50 63,900 1.31
GPMT 19.21 1.59 640,400 1.24
EYE 28.86 1.83 1,011,200 1.24
PGX 14.55 0.14 2,454,200 1.23
AIN 74.25 0.99 177,600 1.22
SNAP 11.56 3.96 29,181,200 1.21
IGA 10.57 1.54 74,500 1.20
AAT 45.97 0.59 274,800 1.19
AEH 25.84 0.19 78,100 1.19
HPQ 20.03 4.38 12,929,100 1.18
CDAY 50.85 2.21 937,900 1.18
PGRE 14.45 1.33 1,287,100 1.17
FLIN 23.42 1.49 3,500 1.17
MRTN 18.99 0.96 230,100 1.16
POLA 4.60 7.48 15,400 1.15
INCY 81.75 1.55 1,465,800 1.14
GUT 6.97 1.01 145,700 1.14
BRX 18.02 0.11 2,776,400 1.14
WIA 11.12 0.36 52,300 1.11
STL 20.54 2.70 2,763,900 1.10
KOPN 1.26 10.53 712,900 1.09
MRCCL 25.18 1.41 5,100 1.09
AMU 16.08 0.44 80,600 1.08
CCO 5.21 0.58 528,000 1.08
VGI 12.44 1.55 53,800 1.08
AIF 14.85 0.88 51,500 1.07
INDA 35.44 1.46 4,394,400 1.07
TRTX 19.76 1.49 392,300 1.06
AAN 54.44 2.14 545,400 1.05
SLG 88.61 1.38 489,800 1.05
NTP 9.87 2.28 17,900 1.03
HBCP 36.11 0.73 13,200 1.02
BCO 79.08 1.23 329,300 1.01
PRK 97.49 1.83 35,600 1.01
RHP 83.01 0.61 251,900 1.01
FSP 7.55 1.21 337,600 0.98
IPDN 3.25 6.91 13,500 0.97
RGS 19.26 2.94 255,600 0.97
SVMK 17.10 0.71 1,170,300 0.97
BGB 14.57 0.48 151,100 0.95
FULT 16.52 0.73 927,700 0.93
BMRN 89.07 2.41 1,086,200 0.92
COKE 307.34 0.97 66,300 0.92
SCD 13.22 0.99 54,200 0.92
TCP 36.89 1.79 121,800 0.92
PFG 54.22 1.18 1,310,900 0.91
PSJ 93.49 0.85 54,400 0.91
BLW 14.80 0.34 71,700 0.90
BWG 11.12 0.36 45,000 0.90
MTD 728.82 1.35 131,500 0.90
RJF 86.84 2.49 872,900 0.90
BTAI 10.85 8.07 34,400 0.90
ATNI 60.70 3.80 39,700 0.86
SB 1.61 5.92 239,700 0.86
NSL 5.90 0.68 116,000 0.85
RWX 38.94 0.83 272,000 0.85
FDEV 25.46 1.06 1,800 0.85
MFGP 24.88 1.18 406,700 0.84
ALLO 28.30 2.42 401,500 0.84
AL 36.76 0.57 771,200 0.83
MGU 22.43 0.40 28,900 0.83
AAON 46.65 1.32 119,000 0.82
HYI 14.86 0.88 62,500 0.82
FPL 9.19 0.88 95,300 0.82
AWP 5.96 0.51 187,400 0.81
GV 2.54 8.55 32,100 0.81
ACAD 25.96 2.45 926,300 0.80
RIO 59.71 1.60 2,302,800 0.80
PEBO 32.14 2.03 30,400 0.79
AEL 29.78 3.94 338,100 0.79
MTB 164.92 1.33 554,600 0.79
SG 13.62 4.77 2,000 0.79
FNB 11.66 2.37 1,767,300 0.78
STWD 22.78 0.71 1,208,000 0.78
VNO 67.68 0.73 773,400 0.78
VPG 37.25 0.32 36,600 0.78
ANAB 74.70 1.87 188,500 0.78
EXAS 96.88 3.06 1,328,000 0.77
UNTY 20.98 2.19 7,100 0.77
MMAC 31.79 2.19 8,000 0.77
VBTX 26.24 2.66 232,600 0.77
AROW 33.73 1.84 9,800 0.76
BMTC 37.73 1.81 35,800 0.76
FUNC 18.16 3.71 9,300 0.76
PFIN 8.24 0.96 2,500 0.76
APPN 34.70 2.12 285,200 0.76
LTSL 23.68 1.14 3,100 0.76
ETJ 9.38 0.64 155,200 0.75
PFN 10.44 0.19 135,400 0.75
OZK 31.36 2.42 780,500 0.75
MIXT 17.22 1.00 57,700 0.74
JHY 10.05 1.01 19,700 0.74
TCBI 61.14 4.14 543,700 0.73
DTQ 25.19 0.28 10,500 0.73
PBP 21.20 0.43 63,000 0.73
FMNB 14.42 1.84 20,600 0.72
HPI 22.71 0.62 65,100 0.72
BSRR 25.64 1.10 16,200 0.71
PMM 7.51 0.67 67,300 0.71
UBX 8.47 5.35 134,300 0.71
POPE 66.75 0.39 1,300 0.70
DMO 20.93 0.72 26,300 0.70
FSZ 49.21 1.31 2,800 0.70
PPT 5.14 0.98 156,700 0.70
MRNS 4.37 4.05 419,900 0.70
PYDS 2.55 2.41 21,900 0.70
MCBC 10.48 2.04 21,200 0.69
ADX 14.83 0.47 113,300 0.69
FCT 12.04 0.17 48,300 0.69
JPM 109.71 0.98 8,367,200 0.68
PFF 36.61 0.25 2,103,800 0.68
FMBH 34.20 0.94 13,100 0.68
BIOX 4.78 13.65 27,100 0.68
ESXB 7.60 4.40 11,500 0.67
NKTR 33.79 2.18 1,063,200 0.67
TEUM 4.72 6.55 2,848,200 0.67
CBSH 59.63 1.41 289,600 0.66
CLNC 15.86 1.34 165,500 0.66
PENN 21.11 1.34 1,329,900 0.65
WMGI 31.00 2.24 705,700 0.65
PNC 131.97 1.54 1,151,700 0.65
SSD 62.77 0.97 145,500 0.65
HAUZ 28.34 1.07 25,200 0.65
FITB 27.23 0.78 5,542,000 0.64
WSBF 16.69 1.34 44,800 0.64
DG 121.96 1.09 1,139,800 0.64
JFR 9.91 0.51 113,500 0.64
NCBS 59.95 1.71 15,800 0.64
PACD 14.74 3.80 13,000 0.64
TOWN 26.29 2.10 66,000 0.63
EQC 32.46 1.22 386,300 0.63
HST 19.26 0.63 3,923,300 0.63
PDP 57.51 0.58 69,100 0.63
ACNB 37.70 0.27 4,600 0.62
PDCO 22.07 1.01 424,600 0.62
GLT 15.10 2.93 129,700 0.62
PW 6.05 3.37 3,300 0.62
AMPH 21.21 1.48 97,700 0.62
NEXT 5.41 4.04 23,000 0.61
CTEK 4.90 3.38 25,000 0.61
ZUO 21.35 2.64 1,164,500 0.61
IFGL 30.08 0.64 66,500 0.60
PBBI 11.43 2.51 4,400 0.60
HDMV 33.44 1.20 5,700 0.60
SILV 3.36 2.22 34,600 0.60
CBU 64.00 1.59 115,800 0.59
FDBC 60.80 2.18 1,100 0.59
NYMT 6.18 0.98 1,211,700 0.58
RWT 16.21 0.68 430,700 0.58
PFGC 40.11 1.21 318,500 0.58
RETA 87.56 1.21 119,400 0.58
CDW 103.19 0.87 397,200 0.57
COLB 35.28 1.20 197,000 0.57
SRPT 120.84 2.19 605,800 0.57
BGX 15.60 1.43 35,300 0.57
LMLP 15.06 0.53 10,400 0.57
RPD 52.12 1.50 341,300 0.57
DFEN 47.28 1.33 34,400 0.57
DEI 40.99 0.44 499,500 0.56
MFM 6.85 0.44 36,600 0.56
REV 21.89 3.55 85,600 0.56
VLY 10.19 2.00 957,000 0.56
ABCB 36.16 2.38 165,100 0.55
CAC 43.67 0.81 17,900 0.55
PSCF 53.76 1.57 4,500 0.55
SWZ 7.66 1.32 12,100 0.55
THGA 25.73 0.33 4,700 0.55
KREF 20.31 0.45 128,600 0.55
HARP 11.71 6.45 13,700 0.55
FIVE 132.10 0.98 613,600 0.54
EMP 25.29 237.20 13,200 0.54
GSY 50.29 0.04 228,700 0.53
PDI 31.84 0.41 84,200 0.53
CHMG 48.00 2.59 5,900 0.52
EFAV 72.08 0.94 473,000 0.52
HCI 42.18 0.81 34,400 0.52
BFST 25.14 1.82 6,300 0.52
BMRC 42.00 1.82 15,000 0.51
OMCL 81.10 1.92 160,700 0.51
DMLP 18.97 1.83 24,000 0.50
NBTB 37.56 1.65 48,100 0.50
AEHR 1.69 9.74 53,900 0.49
CNMD 81.43 0.54 125,600 0.49
EBIX 50.07 2.06 124,700 0.49
MEIP 3.11 1.97 78,100 0.49
RUN 15.64 1.23 504,900 0.49
JHD 9.90 0.20 26,800 0.49
SRRK 19.43 1.36 58,300 0.49
PRSC 66.34 1.55 29,900 0.48
RBB 19.45 2.05 17,000 0.47
RDUS 21.11 2.28 261,800 0.46
EZT 26.37 0.84 5,000 0.46
CCRN 7.48 0.81 90,800 0.45
CVLY 21.88 1.34 5,900 0.44
PMBC 7.91 1.67 6,200 0.44
ESGRO 25.72 0.47 8,200 0.44
ENV 68.17 0.99 126,500 0.43
IIN 24.94 1.67 63,000 0.42
SASR 33.68 1.48 61,300 0.41
LMRK 16.01 1.20 59,000 0.41
ELTK 1.66 12.93 88,200 0.40
YNDX 37.31 2.53 1,020,600 0.40
DVYA 43.42 0.56 1,200 0.40
MSB 30.04 2.11 23,900 0.40
PIN 25.36 1.44 25,600 0.40
RYF 42.31 0.76 10,700 0.40
UNMA 25.96 0.54 10,200 0.40
BWX 27.91 0.58 93,800 0.39
DPG 15.06 1.07 54,800 0.39
MNA 31.76 0.08 74,300 0.39
NHS 11.63 0.78 27,900 0.39
PDLB 14.24 2.37 10,200 0.39
OVLY 19.00 1.17 3,500 0.38
SMBC 33.00 1.10 6,100 0.38
KBWY 30.50 0.73 25,400 0.38
CVCY 20.31 2.58 6,700 0.37
UVSP 25.06 1.62 32,100 0.37
TNDM 65.36 2.24 643,000 0.37
HDLV 27.59 0.84 3,100 0.37
DTY 26.80 0.34 10,700 0.37
USWS 7.80 1.43 21,500 0.37
CCNE 27.13 1.72 6,400 0.36
EFT 13.58 0.44 47,800 0.36
HWCPL 26.00 0.50 2,400 0.36
KCAPL 25.39 0.36 1,200 0.36
NSEC 13.07 13.59 500 0.35
IMTM 28.97 1.03 13,900 0.35
IBCP 21.82 1.87 41,000 0.34
PGC 27.58 1.32 17,900 0.34
PHT 9.18 0.77 36,500 0.34
UYG 42.79 1.35 27,400 0.33
ODT 22.36 1.18 18,000 0.33
FFIN 59.91 1.42 182,700 0.32
PIZ 26.35 0.65 12,600 0.32
DWMC 22.10 0.87 200 0.32
ENT 0.84 -1.06 432,200 0.29
ACHV 3.86 6.34 161,000 0.29
FAS 68.17 1.88 369,900 0.29
ITEQ 38.08 0.74 3,300 0.29
AMNB 35.90 1.47 5,700 0.28
IYF 122.61 0.67 70,400 0.28
ACIU 5.03 3.71 78,100 0.27
CPLG 12.76 2.00 187,800 0.27
SBBX 22.54 0.58 5,100 0.26
EDF 13.34 1.29 33,300 0.26
ASTC 3.90 2.09 2,700 0.25
WPS 38.42 0.81 5,600 0.25
IDHD 27.94 1.63 400 0.25
MRGR 37.35 0.13 400 0.24
GOODO 26.78 1.78 400 0.22
LION 28.87 2.01 25,500 0.22
HNW 14.30 0.78 6,800 0.22
HNNA 9.68 1.57 3,800 0.22
JPMV 65.09 1.19 1,500 0.22
FMAO 30.33 0.36 3,100 0.22
DWAQ 110.58 1.59 200 0.18
PTH 79.45 1.61 4,500 0.17
JHMF 36.93 0.93 2,100 0.17
TORC 7.64 2.69 33,600 0.16
UCON 25.50 0.46 6,600 0.15
MARPS 2.43 1.25 1,000 0.14
AADR 45.81 0.99 2,000 0.14
DEFA 27.36 0.90 100 0.14
JJG 45.30 3.07 900 0.14
IEFN 23.54 1.13 100 0.14
LTSF 24.10 0.42 800 0.13
EUMV 25.21 1.06 1,100 0.12
IAI 61.84 0.72 2,800 0.11
SBNA 25.45 0.51 300 0.11
LDRI 24.93 0.16 200 0.11
OGCP 15.64 0.45 500 0.10
PSMM 13.38 0.15 100 0.10
AGGP 19.23 0.63 2,100 0.08
VRTSP 97.31 2.54 700 0.08
PEX 34.07 0.21 100 0.07
XVZ 18.19 0.68 100 0.07
FTLB 21.88 1.25 142 0.06
SZK 14.12 0.46 100 0.04
VEGA 31.54 0.38 100 0.04
CGA 0.52 2.62 5,300 0.03
BKTI 4.20 1.78 200 0.03
QMOM 29.95 1.25 300 0.02
NEON 3.29 5.45 100 0.01

Back to All Scans...