|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
66.94 |
|
NVDX
|
F
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
65.1 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
43.66 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
39.89 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
39.7 |
|
QQQU
|
F
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
37.72 |
|
IGM
|
C
|
iShares North American Tech ETF
|
35.37 |
|
REW
|
B
|
ProShares UltraShort Technology
|
35.11 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
34.98 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
34.94 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
34.69 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
34.03 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
33.4 |
|
IXN
|
C
|
iShares Global Tech ETF
|
33.11 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
32.16 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
31.93 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
31.87 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
31.44 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
31.06 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
30.91 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
30.75 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
30.49 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
30.36 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
30.15 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
29.93 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
29.8 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
29.54 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
29.27 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
29.24 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
28.79 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
28.79 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
28.79 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
28.47 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
28.46 |
|
SSG
|
D
|
ProShares UltraShort Semiconductors
|
28.41 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
28.4 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
28.4 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
28.32 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
28.2 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
28.13 |
|
IOO
|
B
|
iShares Global 100 ETF
|
28.11 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
28.05 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
27.96 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
27.92 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
27.91 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
27.91 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
27.9 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
27.85 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
27.85 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
27.84 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
27.83 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
27.73 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
27.69 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
27.57 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
27.54 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
27.49 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
27.47 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
27.39 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
27.33 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
27.11 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
27.03 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
26.3 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
26.27 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
26.2 |
|
SEMI
|
B
|
Columbia Seligman Semiconductor and Technology ETF
|
26.14 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
25.92 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
25.75 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
25.59 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
25.37 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
24.96 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
24.86 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
24.77 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
24.74 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
24.58 |
|
AMOM
|
C
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
24.56 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
24.47 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
24.42 |
|
ROM
|
D
|
ProShares Ultra Technology
|
24.41 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
24.13 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
23.94 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
23.87 |
|
SPHQ
|
C
|
PowerShares S&P 500 High Quality Portfolio
|
23.81 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
23.35 |
|
SXQG
|
C
|
6 Meridian Quality Growth ETF
|
23.14 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
23.12 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
23.1 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
23.07 |
|
VEGN
|
C
|
US Vegan Climate Index
|
22.93 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
22.76 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
22.73 |
|
QYLE
|
C
|
Global X Nasdaq 100 ESG Covered Call ETF
|
22.5 |
|
GPIQ
|
D
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
22.44 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
22.42 |
|
SPTE
|
D
|
SP Funds S&P Global Technology ETF
|
22.41 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
22.08 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
22.05 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
21.63 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
21.6 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
21.51 |
|
QLC
|
C
|
FlexShares US Quality Large Cap Index Fund
|
21.45 |
|
IQM
|
C
|
Franklin Intelligent Machines ETF
|
21.4 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
21.35 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
21.33 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
21.29 |
|
AAPU
|
F
|
Direxion Daily AAPL Bull 1.5X Shares
|
21.18 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
21.14 |
|
EFIV
|
C
|
SPDR S&P 500 ESG ETF
|
21.06 |
|
SFYF
|
C
|
SoFi 50 ETF
|
21.01 |
|
SNPE
|
C
|
Xtrackers S&P 500 ESG ETF
|
20.88 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
20.88 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
20.86 |
|
STXG
|
C
|
Strive 1000 Growth ETF
|
20.78 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
20.76 |
|
ACIO
|
C
|
Aptus Collared Income Opportunity ETF
|
20.57 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
20.46 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
20.39 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
20.37 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
20.34 |
|
QOWZ
|
D
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
20.23 |
|
METV
|
C
|
Roundhill Ball Metaverse ETF
|
20.22 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
19.96 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
19.92 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
19.91 |
|
SPXV
|
C
|
ProShares S&P 500 Ex-Health Care ETF
|
19.91 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
19.65 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
19.52 |
|
QUAL
|
C
|
iShares MSCI USA Quality Factor ETF
|
19.5 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
19.44 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
19.39 |
|
BTHM
|
C
|
BlackRock Future U.S. Themes ETF
|
19.15 |
|
USMC
|
C
|
Principal U.S. Mega-Cap ETF
|
19.11 |
|
NANC
|
C
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
19.09 |
|
FNGG
|
D
|
Direxion Daily Select Large Cap
|
19.09 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
19.04 |
|
PABU
|
C
|
iShares Paris-Aligned Climate MSCI USA ETF
|
18.94 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
18.85 |
|
GGLL
|
A
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.65 |
|
FQAL
|
C
|
Fidelity Quality Factor ETF
|
18.64 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
18.55 |
|
NZUS
|
C
|
SPDR MSCI USA Climate Paris Aligned ETF
|
18.53 |
|
FEUS
|
C
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
18.53 |
|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
18.43 |
|
JUST
|
C
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
18.43 |
|
USCL
|
C
|
iShares Climate Conscious & Transition MSCI USA ETF
|
18.38 |
|
GBUY
|
C
|
Goldman Sachs New Age Consumer ETF
|
18.36 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
18.34 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
18.3 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
18.29 |
|
SPXE
|
C
|
ProShares S&P 500 Ex-Energy ETF
|
18.11 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
18.09 |
|
QVML
|
C
|
Invesco S&P 500 QVM Multi-factor ETF
|
18.08 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
18.02 |
|
SPYX
|
C
|
SPDR S&P 500 Fossil Fuel Free ETF
|
17.99 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
17.92 |
|
PBP
|
B
|
PowerShares S&P 500 BuyWrite Portfolio
|
17.79 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
17.79 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
17.78 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
17.75 |
|
CATH
|
C
|
Global X S&P 500 Catholic Values ETF
|
17.53 |
|
USXF
|
C
|
iShares ESG Advanced MSCI USA ETF
|
17.46 |
|
SPY
|
C
|
SPDR S&P 500
|
17.44 |
|
PTLC
|
C
|
Pacer Trendpilot 750 ETF
|
17.38 |
|
QDF
|
C
|
FlexShares Quality Dividend Index Fund
|
17.37 |
|
IVV
|
C
|
iShares Core S&P 500 ETF
|
17.37 |
|
SPLG
|
C
|
SPDR Portfolio Large Cap ETF
|
17.27 |
|
TSPA
|
C
|
T. Rowe Price U.S. Equity Research ETF
|
17.27 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
17.25 |
|
XRMI
|
B
|
Global X S&P 500
|
17.22 |
|
XYLG
|
C
|
Global X S&P 500 Covered Call & Growth ETF
|
17.21 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
17.21 |
|
FDMO
|
C
|
Fidelity Momentum Factor ETF
|
17.19 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
17.16 |
|
CARZ
|
D
|
First Trust NASDAQ Global Auto Index Fund
|
17.14 |
|
XCLR
|
B
|
Global X S&P 500 Collar 95-110 ETF
|
17.01 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
16.99 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
16.98 |
|
ONOF
|
C
|
Global X Adaptive U.S. Risk Management ETF
|
16.97 |
|
ESGV
|
C
|
Vanguard ESG U.S. Stock ETF
|
16.93 |
|
FLRG
|
C
|
Fidelity U.S. Multifactor ETF
|
16.9 |
|
GQI
|
F
|
Natixis Gateway Quality Income ETF
|
16.9 |
|
FELC
|
D
|
Fidelity Enhanced Large Cap Core ETF
|
16.88 |
|
USCA
|
C
|
Xtrackers MSCI USA Climate Action Equity ETF
|
16.86 |
|
VOO
|
C
|
Vanguard S&P 500 ETF
|
16.86 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
16.76 |
|
JCTR
|
C
|
JPMorgan Carbon Transition U.S. Equity ETF
|
16.76 |
|
DFNV
|
C
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
16.7 |
|
PBUS
|
B
|
Invesco PureBeta MSCI USA ETF
|
16.69 |
|
VV
|
C
|
Vanguard Large-Cap ETF - DNQ
|
16.66 |
|
FDCF
|
C
|
Fidelity Disruptive Communications ETF
|
16.66 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
16.65 |
|
BBUS
|
C
|
JPMorgan BetaBuilders U.S. Equity ETF
|
16.62 |
|
XTR
|
C
|
Global X S&P 500 Tail Risk ETF
|
16.6 |
|
ILCB
|
C
|
iShares Morningstar U.S. Equity ETF
|
16.58 |
|
LCTU
|
C
|
BlackRock U.S. Carbon Transition Readiness ETF
|
16.57 |
|
BKLC
|
C
|
BNY Mellon US Large Cap Core Equity ETF
|
16.55 |
|
ESGU
|
C
|
iShares MSCI USA ESG Optimized ETF
|
16.55 |
|
ATFV
|
C
|
Alger 25 ETF
|
16.53 |