|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
96.08 |
|
AAPX
|
D
|
T-Rex 2X Long Apple Daily Target ETF
|
81.75 |
|
GOOX
|
C
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.87 |
|
SEMI
|
D
|
Columbia Seligman Semiconductor and Technology ETF
|
41.81 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
41.64 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
41.63 |
|
SMHX
|
B
|
VanEck Fabless Semiconductor ETF
|
41.24 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
39.76 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
39.76 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
39.76 |
|
USD
|
C
|
ProShares Ultra Semiconductors
|
38.65 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
38.42 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
37.66 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
37.62 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
37.4 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
37.11 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
36.97 |
|
SMH
|
C
|
Market Vectors Semiconductor ETF
|
36.34 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
36.17 |
|
DARP
|
B
|
Grizzle Growth ETF
|
35.7 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
35.52 |
|
REW
|
D
|
ProShares UltraShort Technology
|
35.11 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
35.03 |
|
IXN
|
C
|
iShares Global Tech ETF
|
34.96 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
34.93 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
34.92 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
34.64 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
34.46 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
34.36 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
34.17 |
|
IGM
|
B
|
iShares North American Tech ETF
|
34.12 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
34.05 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
34.03 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
34.0 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
33.95 |
|
IOO
|
C
|
iShares Global 100 ETF
|
33.85 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
33.81 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
33.79 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
33.66 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
33.44 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
33.38 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
33.27 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
33.22 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
33.19 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
33.07 |
|
FTXL
|
F
|
First Trust Nasdaq Semiconductor ETF
|
32.99 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
32.82 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
32.58 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
32.13 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
32.01 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
31.95 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
31.95 |
|
GGUS
|
B
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
31.74 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
31.72 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
31.62 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
31.54 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
31.53 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
31.53 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
31.52 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
31.45 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
31.33 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
31.24 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
31.01 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
30.79 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
30.76 |
|
CDEI
|
B
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
30.65 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
30.62 |
|
KQQQ
|
B
|
Kurv Technology Titans Select ETF
|
30.45 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
30.29 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
30.12 |
|
QDVO
|
B
|
Amplify CWP Growth & Income ETF
|
29.89 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
29.74 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
29.57 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
29.45 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
29.37 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
29.36 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
29.29 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
29.09 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
28.9 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
28.83 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
28.79 |
|
ALAI
|
B
|
Alger AI Enablers & Adopters ETF
|
28.54 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
28.41 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
27.77 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
27.39 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
27.26 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
27.17 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
27.13 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
27.07 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
27.02 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
27.02 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
26.84 |
|
CNEQ
|
B
|
Alger Concentrated Equity ETF
|
26.77 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
26.54 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
26.54 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
26.52 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
26.5 |
|
SFY
|
B
|
SoFi Select 500 ETF
|
26.46 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
26.32 |
|
ROM
|
B
|
ProShares Ultra Technology
|
26.19 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
25.8 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
25.76 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
25.69 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
25.59 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
25.49 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
25.38 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
25.36 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
25.33 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
25.25 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
24.85 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
24.78 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
24.66 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
24.47 |
|
QQA
|
B
|
Invesco QQQ Income Advantage ETF
|
24.43 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
24.27 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
24.2 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
24.13 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
23.93 |
|
GGRW
|
B
|
Growth Innovators ETF
|
23.77 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
23.69 |
|
NANC
|
B
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
23.6 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
23.49 |
|
QLC
|
B
|
FlexShares US Quality Large Cap Index Fund
|
23.46 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
23.45 |
|
GARP
|
B
|
iShares MSCI USA Quality GARP ETF
|
23.44 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
23.38 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
23.23 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
23.21 |
|
QLD
|
B
|
ProShares Ultra QQQ
|
23.12 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
23.02 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
22.82 |
|
USXF
|
B
|
iShares ESG Advanced MSCI USA ETF
|
22.81 |
|
VEGN
|
B
|
US Vegan Climate Index
|
22.8 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
22.33 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
22.13 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
21.99 |
|
SPRX
|
B
|
Spear Alpha ETF
|
21.92 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
21.8 |
|
FYEE
|
B
|
Fidelity Yield Enhanced Equity ETF
|
21.79 |
|
FBUF
|
B
|
Fidelity Dynamic Buffered Equity ETF
|
21.69 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
21.63 |
|
QQQG
|
B
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
|
21.58 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
21.58 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
21.57 |
|
TRFK
|
B
|
Pacer Data and Digital Revolution ETF
|
21.55 |
|
RUFF
|
B
|
Alpha Dog ETF
|
21.55 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
21.52 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
21.46 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
21.45 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
21.4 |
|
FELC
|
B
|
Fidelity Enhanced Large Cap Core ETF
|
21.35 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
21.33 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
21.25 |
|
FHEQ
|
B
|
Fidelity Hedged Equity ETF
|
21.23 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
21.22 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
21.09 |
|
NTSX
|
B
|
WisdomTree 90/60 U.S. Balanced Fund
|
21.04 |
|
INFO
|
D
|
Harbor PanAgora Dynamic Large Cap Core ETF
|
21.03 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
21.02 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
20.94 |
|
NBCR
|
B
|
Neuberger Berman Core Equity ETF
|
20.93 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
20.91 |
|
XRMI
|
A
|
Global X S&P 500
|
20.83 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
20.83 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
20.8 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
20.76 |
|
FQAL
|
B
|
Fidelity Quality Factor ETF
|
20.75 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
20.73 |
|
HAPI
|
B
|
Harbor Corporate Culture ETF
|
20.69 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
20.68 |
|
GQI
|
B
|
Natixis Gateway Quality Income ETF
|
20.67 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
20.62 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
20.61 |
|
GSPY
|
B
|
Gotham Enhanced 500 ETF
|
20.59 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
20.56 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
20.54 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
20.5 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
20.46 |
|
QDF
|
B
|
FlexShares Quality Dividend Index Fund
|
20.45 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
20.45 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
20.45 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
20.44 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
20.44 |
|
LRGC
|
B
|
AB US Large Cap Strategic Equities ETF
|
20.38 |
|
SPY
|
B
|
SPDR S&P 500
|
20.38 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
20.31 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
20.31 |
|
SFYF
|
A
|
SoFi 50 ETF
|
20.27 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
20.23 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
20.2 |
|
BKIV
|
B
|
BNY Mellon Innovators ETF
|
20.12 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
19.98 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
19.95 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
19.93 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
19.87 |
|
ONOF
|
B
|
Global X Adaptive U.S. Risk Management ETF
|
19.86 |
|
GLBL
|
C
|
Pacer MSCI World Industry Advantage ETF
|
19.84 |
|
MPAY
|
C
|
Akros Monthly Payout ETF
|
19.8 |