|
GOOX
|
B
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.84 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
67.1 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
47.98 |
|
XLC
|
C
|
The Communication Services Select Sector SPDR Fund
|
47.9 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
47.57 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
45.46 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
40.44 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
39.46 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
39.46 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
39.46 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
37.91 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
35.07 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
34.75 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
33.53 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
33.07 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
33.02 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
32.64 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
32.54 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
32.34 |
|
REW
|
D
|
ProShares UltraShort Technology
|
32.24 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
32.09 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
31.53 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
31.52 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
31.5 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
31.37 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
31.26 |
|
LTL
|
C
|
ProShares Ultra Telecommunications ProShares
|
31.17 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
31.16 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
31.1 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
30.58 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
30.51 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
30.35 |
|
FDN
|
D
|
First Trust DJ Internet Index Fund
|
30.24 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
30.19 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
30.13 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
29.92 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
29.89 |
|
FDND
|
C
|
FT Vest Dow Jones Internet & Target Income ETF
|
29.76 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
29.47 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
28.97 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
28.85 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
28.65 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
28.59 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
28.53 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
28.49 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
28.26 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
27.63 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
27.63 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
27.54 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
27.43 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
27.37 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
27.36 |
|
IGM
|
C
|
iShares North American Tech ETF
|
27.26 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
27.19 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
26.57 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
26.52 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
26.38 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
26.17 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
25.77 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
25.72 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
25.59 |
|
IOO
|
A
|
iShares Global 100 ETF
|
25.55 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
25.37 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
25.36 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
25.29 |
|
GGRW
|
B
|
Growth Innovators ETF
|
25.08 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
25.06 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
24.83 |
|
ATFV
|
C
|
Alger 25 ETF
|
24.76 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
24.72 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
24.7 |
|
XLY
|
D
|
SPDR Select Sector Fund - Consumer Discretionary
|
24.41 |
|
FDIS
|
C
|
Fidelity MSCI Consumer Discretionary Index ETF
|
24.33 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
24.27 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
24.19 |
|
OGIG
|
B
|
O'Shares Global Internet Giants ETF
|
24.16 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
24.15 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
24.15 |
|
MMLG
|
D
|
First Trust Multi-Manager Large Growth ETF
|
24.11 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
24.11 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
24.07 |
|
TUGN
|
D
|
STF Tactical Growth & Income ETF
|
24.02 |
|
DUSA
|
B
|
Davis Select U.S. Equity ETF
|
23.95 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
23.81 |
|
VCR
|
C
|
Vanguard Consumer Discretion ETF - DNQ
|
23.69 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
23.55 |
|
ONLN
|
A
|
ProShares Online Retail ETF
|
23.43 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
23.16 |
|
BLCR
|
A
|
BlackRock Large Cap Core ETF
|
22.97 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
22.89 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
22.75 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
22.57 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
22.54 |
|
QRFT
|
B
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
22.22 |
|
DRUP
|
C
|
GraniteShares Nasdaq Select Disruptors ETF
|
22.08 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
22.07 |
|
MAGS
|
A
|
Roundhill Magnificent Seven ETF
|
22.05 |
|
RTH
|
D
|
Market Vectors Retail ETF
|
21.91 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
21.89 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
21.81 |
|
FBGX
|
C
|
UBS AG FI Enhanced Large Cap Growth ETN
|
21.54 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
21.54 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
21.53 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
21.47 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
21.27 |
|
CLIX
|
A
|
ProShares Long Online/Short Stores ETF
|
21.18 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
21.15 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
20.85 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
20.82 |
|
GSPY
|
B
|
Gotham Enhanced 500 ETF
|
20.67 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
20.64 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
20.58 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
20.52 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
20.5 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
20.49 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
20.38 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
20.34 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
20.22 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
20.2 |
|
NACP
|
B
|
Impact Shares NAACP Minority Empowerment ETF
|
20.2 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
19.82 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
19.82 |
|
CGGR
|
C
|
Capital Group Growth ETF
|
19.74 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
19.7 |
|
ILDR
|
D
|
First Trust Innovation Leaders ETF
|
19.64 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
19.58 |
|
SFYF
|
D
|
SoFi 50 ETF
|
19.55 |
|
MODL
|
A
|
VictoryShares WestEnd U.S. Sector ETF
|
19.43 |
|
HAPI
|
A
|
Harbor Corporate Culture ETF
|
19.39 |
|
MSFU
|
D
|
Direxion Daily MSFT Bull 1.5X Shares
|
19.35 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
19.29 |
|
IXN
|
C
|
iShares Global Tech ETF
|
19.25 |
|
VNSE
|
D
|
Natixis Vaughan Nelson Select ETF
|
19.19 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
19.12 |
|
CGUS
|
A
|
Capital Group Core Equity ETF
|
19.05 |
|
LGRO
|
C
|
Level Four Large Cap Growth Active ETF
|
19.03 |
|
INRO
|
A
|
BlackRock U.S. Industry Rotation ETF
|
18.91 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
18.91 |
|
QLTY
|
A
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
18.88 |
|
EAGL
|
A
|
The 2023 ETF Series Trust Eagle Capital Select Equity ETF
|
18.86 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
18.85 |
|
NANC
|
B
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
18.78 |
|
WANT
|
D
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
18.71 |
|
CACG
|
C
|
ClearBridge All Cap Growth ETF
|
18.61 |
|
XYLD
|
C
|
Global X S&P 500 Covered Call ETF
|
18.57 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
18.53 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
18.5 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
18.44 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
18.43 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
18.39 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
18.35 |
|
DFVX
|
C
|
Dimensional US Large Cap Vector ETF
|
18.32 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
18.31 |
|
UCC
|
D
|
ProShares Ultra Consumer Services
|
18.31 |
|
XRMI
|
C
|
Global X S&P 500
|
18.21 |
|
WRND
|
B
|
IQ Global Equity R&D Leaders ETF
|
18.17 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
18.14 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
18.11 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
18.08 |
|
USCA
|
B
|
Xtrackers MSCI USA Climate Action Equity ETF
|
18.04 |
|
TECB
|
D
|
iShares U.S. Tech Breakthrough Multisector ETF
|
18.01 |
|
FELC
|
C
|
Fidelity Enhanced Large Cap Core ETF
|
18.0 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
17.98 |
|
JPEF
|
C
|
JPMorgan Equity Focus ETF
|
17.97 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
17.97 |
|
AIFD
|
C
|
Engine No. 1 ETF Trust TCW Artificial Intelligence ETF
|
17.97 |
|
RUFF
|
C
|
Alpha Dog ETF
|
17.97 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
17.92 |
|
FVAL
|
B
|
Fidelity Value Factor ETF
|
17.91 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
17.9 |
|
BKWO
|
D
|
BNY Mellon Women's Opportunities ETF
|
17.87 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
17.86 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
17.84 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
17.74 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
17.73 |
|
SPYI
|
B
|
NEOS S&P 500 High Income ETF
|
17.65 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
17.63 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
17.62 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
17.61 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
17.54 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
17.5 |
|
FTHI
|
B
|
First Trust High Income ETF
|
17.48 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
17.47 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
17.46 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
17.44 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
17.43 |
|
XCLR
|
B
|
Global X S&P 500 Collar 95-110 ETF
|
17.43 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
17.42 |
|
SPY
|
B
|
SPDR S&P 500
|
17.39 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
17.37 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
17.35 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
17.34 |
|
FNGG
|
B
|
Direxion Daily Select Large Cap
|
17.32 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
17.32 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
17.28 |
|
UDIV
|
A
|
Franklin U.S. Core Dividend Tilt Index ETF
|
17.26 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
17.22 |
|
METV
|
D
|
Roundhill Ball Metaverse ETF
|
17.22 |