|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
REW
|
F
|
ProShares UltraShort Technology
|
17.29 |
|
IXN
|
B
|
iShares Global Tech ETF
|
16.84 |
|
MSFU
|
F
|
Direxion Daily MSFT Bull 1.5X Shares
|
15.01 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
14.29 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
13.99 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
13.9 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
13.49 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
13.35 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
13.34 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
13.23 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
12.96 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
12.88 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
12.82 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
12.62 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
12.56 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
12.49 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
12.43 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
12.35 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
12.14 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
12.09 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
11.98 |
|
NULG
|
A
|
NuShares ESG Large-Cap Growth ETF
|
11.97 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
11.86 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
11.72 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
11.61 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
11.57 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
11.41 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
11.36 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
11.08 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
10.98 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
10.95 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
10.95 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
10.94 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
10.91 |
|
IOO
|
C
|
iShares Global 100 ETF
|
10.84 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
10.8 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
10.72 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
10.71 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
10.68 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
10.64 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
10.58 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
10.53 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
10.3 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
10.24 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
10.23 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
10.16 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
10.01 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
9.95 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
9.83 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
9.7 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
9.7 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.7 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
9.64 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
9.6 |
|
FLCG
|
A
|
Federated Hermes MDT Large Cap Growth ETF
|
9.56 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
9.49 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
9.46 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
9.44 |
|
ROM
|
C
|
ProShares Ultra Technology
|
9.39 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
9.38 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
9.38 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
9.27 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
9.23 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
9.14 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
9.01 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
9.01 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
9.0 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
8.89 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
8.84 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
8.8 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
8.8 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
8.66 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
8.64 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
8.6 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
8.55 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
8.43 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
8.4 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
8.37 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
8.36 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
8.33 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
8.23 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
8.16 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
8.14 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
8.11 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
8.09 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
8.03 |
|
BKWO
|
A
|
BNY Mellon Women's Opportunities ETF
|
8.0 |
|
TDIV
|
D
|
First Trust NASDAQ Technology Dividend Index Fund
|
8.0 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
7.99 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
7.98 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
7.96 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
7.93 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
7.89 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
7.86 |
|
XDAT
|
A
|
Franklin Exponential Data ETF
|
7.84 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
7.84 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
7.82 |
|
BLCR
|
B
|
BlackRock Large Cap Core ETF
|
7.8 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
7.8 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
7.79 |
|
SSPX
|
B
|
Janus Henderson U.S. Sustainable Equity ETF
|
7.77 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
7.76 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
7.75 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
7.75 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
7.74 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
7.71 |
|
DARP
|
B
|
Grizzle Growth ETF
|
7.71 |
|
LQAI
|
A
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF
|
7.71 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
7.7 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
7.7 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
7.69 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
7.68 |
|
CVSE
|
A
|
Calvert US Select Equity ETF
|
7.68 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
7.68 |
|
IGM
|
B
|
iShares North American Tech ETF
|
7.68 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
7.67 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
7.66 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
7.65 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
7.64 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
7.55 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
7.53 |
|
LCDS
|
A
|
JPMorgan Fundamental Data Science Large Core ETF
|
7.47 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
7.47 |
|
BDIV
|
A
|
AAM Brentview Dividend Growth ETF
|
7.46 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
7.44 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
7.41 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
7.4 |
|
GRW
|
A
|
TCW Compounders ETF
|
7.38 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
7.38 |
|
ATFV
|
A
|
Alger 25 ETF
|
7.37 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
7.35 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
7.34 |
|
JGRW
|
B
|
Trust for Professional Managers Jensen Quality Growth ETF
|
7.33 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
7.19 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
7.19 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
7.18 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
7.15 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
7.14 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
7.13 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
7.1 |
|
AMOM
|
A
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
7.08 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
7.07 |
|
RUFF
|
B
|
Alpha Dog ETF
|
7.02 |
|
FFLC
|
A
|
Fidelity Fundamental Large Cap Core ETF
|
6.98 |
|
PJBF
|
D
|
PGIM Jennison Better Future ETF
|
6.95 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
6.94 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
6.93 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
6.93 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
6.93 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
6.89 |
|
LRGE
|
B
|
ClearBridge Large Cap Growth ESG ETF
|
6.86 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
6.85 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
6.84 |
|
NULC
|
A
|
Nuveen ESG Large-Cap ETF
|
6.83 |
|
BAI
|
B
|
iShares A.I. Innovation and Tech Active ETF
|
6.81 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
6.79 |
|
VNSE
|
A
|
Natixis Vaughan Nelson Select ETF
|
6.79 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
6.73 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
6.72 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
6.67 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
6.65 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
6.62 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
6.6 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
6.58 |
|
BTHM
|
A
|
BlackRock Future U.S. Themes ETF
|
6.58 |
|
NETZ
|
A
|
Engine No. 1 Transform Climate ETF
|
6.55 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
6.55 |
|
FTHI
|
B
|
First Trust High Income ETF
|
6.53 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
6.49 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
6.47 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
6.46 |
|
FLRG
|
A
|
Fidelity U.S. Multifactor ETF
|
6.44 |
|
XRMI
|
A
|
Global X S&P 500
|
6.42 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
6.42 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
6.41 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
6.4 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
6.39 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
6.39 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
6.38 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
6.37 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
6.37 |
|
SGLC
|
B
|
The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
|
6.36 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
6.36 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
6.35 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
6.34 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
6.32 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
6.31 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
6.31 |
|
SPY
|
A
|
SPDR S&P 500
|
6.3 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
6.3 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
6.3 |
|
JPEF
|
A
|
JPMorgan Equity Focus ETF
|
6.29 |
|
RVRB
|
A
|
Reverb ETF
|
6.29 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
6.27 |
|
STRV
|
A
|
Strive 500 ETF
|
6.23 |
|
JGLO
|
C
|
JPMorgan Global Select Equity ETF
|
6.23 |
|
FSST
|
A
|
Fidelity Sustainability U.S. Equity ETF
|
6.22 |