|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
64.75 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
56.43 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
52.64 |
|
SEMI
|
D
|
Columbia Seligman Semiconductor and Technology ETF
|
48.75 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
47.57 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
46.47 |
|
XSD
|
C
|
SPDR S&P Semiconductor ETF
|
44.73 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
42.64 |
|
TINY
|
D
|
ProShares Nanotechnology ETF
|
39.85 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
39.71 |
|
SSG
|
C
|
ProShares UltraShort Semiconductors
|
37.52 |
|
QTEC
|
D
|
First Trust NASDAQ-100- Technology Index Fund
|
30.3 |
|
QTUM
|
D
|
Defiance Quantum ETF
|
27.94 |
|
PSCT
|
D
|
PowerShares S&P SmallCap Information Technology Portfolio
|
26.18 |
|
IQM
|
D
|
Franklin Intelligent Machines ETF
|
25.71 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
25.61 |
|
PTF
|
D
|
PowerShares Dynamic Technology
|
24.25 |
|
FXL
|
C
|
First Trust Technology AlphaDEX
|
20.19 |
|
TDV
|
C
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
20.05 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
19.67 |
|
CHPS
|
D
|
Xtrackers Semiconductor Select Equity ETF
|
19.61 |
|
RHRX
|
D
|
RH Tactical Rotation ETF
|
19.35 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
19.18 |
|
ARVR
|
D
|
First Trust Indxx Metaverse ETF
|
19.1 |
|
NBDS
|
D
|
Neuberger Berman Disrupters ETF
|
18.1 |
|
SNSR
|
C
|
Global X Internet of Things Thematic ETF
|
17.61 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
17.33 |
|
BULD
|
D
|
Pacer BlueStar Engineering the Future ETF
|
17.28 |
|
LOUP
|
D
|
Innovator Loup Frontier Tech ETF
|
17.26 |
|
SMN
|
B
|
ProShares UltraShort Basic Materials
|
17.24 |
|
AGOX
|
C
|
Adaptive Growth Opportunities ETF
|
17.13 |
|
PEXL
|
C
|
Pacer US Export Leaders ETF
|
16.88 |
|
XNTK
|
D
|
SPDR NYSE Technology ETF
|
16.83 |
|
WTAI
|
D
|
WisdomTree Artificial Intelligence and Innovation Fund
|
16.52 |
|
XPND
|
D
|
First Trust Expanded Technology ETF
|
16.19 |
|
GTEK
|
D
|
Goldman Sachs Future Tech Leaders Equity ETF
|
16.09 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
15.25 |
|
CARZ
|
D
|
First Trust NASDAQ Global Auto Index Fund
|
15.15 |
|
FDRV
|
F
|
Fidelity Electric Vehicles and Future Transportation ETF
|
14.96 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
14.8 |
|
MAKX
|
D
|
ProShares S&P Kensho Smart Factories ETF
|
14.7 |
|
XLK
|
D
|
SPDR Select Sector Fund - Technology
|
14.63 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
14.53 |
|
IDAT
|
D
|
Cloud Data Tech and Consumer ETF
|
14.07 |
|
MID
|
D
|
American Century Mid Cap Growth Impact ETF
|
14.04 |
|
BUYW
|
B
|
Main BuyWrite ETF
|
13.91 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
13.34 |
|
WISE
|
F
|
Themes Generative Artificial Intelligence ETF
|
13.33 |
|
ARKQ
|
D
|
ARK Autonomous Technology & Robotics ETF
|
13.17 |
|
SSPX
|
C
|
Janus Henderson U.S. Sustainable Equity ETF
|
13.06 |
|
BTEK
|
D
|
BlackRock Future Tech ETF
|
12.97 |
|
TRFM
|
C
|
AAM Transformers ETF
|
12.93 |
|
RPG
|
D
|
Guggenheim S&P 500 Pure Growth ETF
|
12.93 |
|
QQQE
|
C
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
12.84 |
|
QQEW
|
C
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
12.8 |
|
INNO
|
D
|
Harbor Disruptive Innovation ETF
|
12.79 |
|
ROKT
|
C
|
SPDR S&P Kensho Final Frontiers ETF
|
12.71 |
|
FTEC
|
D
|
Fidelity MSCI Information Technology Index ETF
|
12.58 |
|
SPGP
|
D
|
Invesco S&P 500 GARP ETF
|
12.57 |
|
VGT
|
D
|
Vanguard Information Tech ETF - DNQ
|
12.56 |
|
BEEZ
|
D
|
Honeytree U.S. Equity ETF
|
12.48 |
|
AMOM
|
D
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
12.4 |
|
BUL
|
C
|
Pacer US Cash Cows Growth ETF
|
12.32 |
|
IGM
|
D
|
iShares North American Tech ETF
|
12.18 |
|
SPHB
|
C
|
PowerShares S&P 500 High Beta Portfolio
|
11.91 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
11.81 |
|
PYZ
|
B
|
PowerShares Dynamic Basic Materials
|
11.75 |
|
IYW
|
D
|
iShares U.S. Technology ETF
|
11.7 |
|
QQMG
|
D
|
Invesco ESG NASDAQ 100 ETF
|
11.33 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
11.33 |
|
IVRS
|
C
|
iShares Future Metaverse Tech and Communications ETF
|
11.2 |
|
QQQN
|
D
|
VictoryShares Nasdaq Next 50 ETF
|
11.1 |
|
PSET
|
D
|
Principal Price Setters Index ETF
|
11.06 |
|
NXTG
|
C
|
First Trust IndXX NextG ETF
|
11.03 |
|
BIBL
|
D
|
Inspire 100 ETF
|
10.98 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
10.94 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
10.89 |
|
MOTO
|
C
|
SmartETFs Smart Transportation & Technology ETF
|
10.74 |
|
LEAD
|
C
|
Realty Shares DIVCON Leaders Dividend ETF
|
10.69 |
|
ROM
|
D
|
ProShares Ultra Technology
|
10.68 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
10.36 |
|
RNLC
|
A
|
First Trust Large Cap US Equity Select ETF
|
10.26 |
|
XT
|
D
|
iShares Exponential Technologies ETF
|
10.23 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
10.16 |
|
QQQM
|
D
|
Invesco NASDAQ 100 ETF
|
10.16 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
10.15 |
|
JTEK
|
D
|
JPMorgan U.S. Tech Leaders ETF
|
10.07 |
|
QQQA
|
D
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
10.06 |
|
OCEN
|
C
|
IQ Clean Oceans ETF
|
10.05 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
10.03 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
10.03 |
|
FNGS
|
D
|
MicroSectors FANG ETNs due January 8, 2038
|
10.03 |
|
QQQ
|
D
|
PowerShares QQQ Trust, Series 1
|
10.02 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
10.02 |
|
TUG
|
D
|
STF Tactical Growth ETF
|
10.0 |
|
TUGN
|
D
|
STF Tactical Growth & Income ETF
|
9.98 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
9.87 |
|
QTR
|
D
|
Global X NASDAQ 100 Tail Risk ETF
|
9.87 |
|
DFND
|
A
|
Realty Shares DIVCON Dividend Defender ETF
|
9.82 |
|
JOET
|
C
|
Virtus Terranova U.S. Quality Momentum ETF
|
9.6 |
|
NXTE
|
D
|
AXS Green Alpha ETF
|
9.57 |
|
XITK
|
C
|
SPDR FactSet Innovative Technology ETF
|
9.53 |
|
IXN
|
D
|
iShares Global Tech ETF
|
9.5 |
|
AESR
|
C
|
Anfield U.S. Equity Sector Rotation ETF
|
9.5 |
|
PDP
|
C
|
PowerShares DWA Technical Leaders Portfolio
|
9.49 |
|
SXQG
|
D
|
6 Meridian Quality Growth ETF
|
9.43 |
|
FXZ
|
B
|
First Trust Materials AlphaDEX Fund
|
9.41 |
|
ARKX
|
C
|
ARK Space Exploration & Innovation ETF
|
9.27 |
|
IRBO
|
C
|
iShares Robotics and Artificial Intelligence ETF
|
9.19 |
|
IYM
|
B
|
iShares U.S. Basic Materials ETF
|
9.15 |
|
QCLN
|
D
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
9.1 |
|
DRIV
|
D
|
Global X Autonomous & Electric Vehicles ETF
|
9.07 |
|
SECT
|
C
|
Main Sector Rotation ETF
|
9.03 |
|
HIBL
|
C
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
8.82 |
|
SOLR
|
D
|
SmartETFs Sustainable Energy II ETF
|
8.78 |
|
SZNE
|
C
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
8.72 |
|
VAW
|
D
|
Vanguard Materials ETF - DNQ
|
8.69 |
|
CLNR
|
C
|
IQ Cleaner Transport ETF
|
8.68 |
|
ROBT
|
D
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
8.68 |
|
CLOD
|
D
|
Themes Cloud Computing ETF
|
8.64 |
|
FMAT
|
D
|
Fidelity MSCI Materials Index ETF
|
8.62 |
|
SIMS
|
D
|
SPDR S&P Kensho Intelligent Structures ETF
|
8.38 |
|
VEGN
|
D
|
US Vegan Climate Index
|
8.36 |
|
VFMO
|
C
|
Vanguard U.S. Momentum Factor ETF
|
8.34 |
|
VUSE
|
C
|
Vident Core US Equity ETF
|
8.26 |
|
TINT
|
D
|
ProShares Smart Materials ETF
|
8.25 |
|
BNGE
|
D
|
First Trust S-Network Streaming and Gaming ETF
|
8.24 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
8.21 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
8.19 |
|
XLB
|
D
|
Materials Select Sector SPDR
|
8.18 |
|
METV
|
D
|
Roundhill Ball Metaverse ETF
|
8.18 |
|
FLUD
|
A
|
Franklin Liberty Ultra Short Bond ETF
|
8.08 |
|
DFNV
|
D
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
8.03 |
|
QQJG
|
D
|
Invesco ESG NASDAQ Next Gen 100 ETF
|
8.01 |
|
USXF
|
D
|
iShares ESG Advanced MSCI USA ETF
|
7.99 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
7.97 |
|
MTUM
|
D
|
iShares MSCI USA Momentum Factor ETF
|
7.94 |
|
VNSE
|
D
|
Natixis Vaughan Nelson Select ETF
|
7.93 |
|
RDVY
|
B
|
First Trust NASDAQ Rising Dividend Achievers ETF
|
7.93 |
|
MOTE
|
C
|
VanEck Morningstar ESG Moat ETF
|
7.9 |
|
CHGX
|
C
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
7.89 |
|
KOMP
|
C
|
SPDR Kensho New Economies Composite ETF
|
7.82 |
|
XMVM
|
B
|
Invesco S&P MidCap Value with Momentum ETF
|
7.55 |
|
REW
|
B
|
ProShares UltraShort Technology
|
7.54 |
|
FFTY
|
C
|
Innovator IBD 50 Fund ETF
|
7.49 |
|
QQQJ
|
D
|
Invesco NASDAQ Next Gen 100 ETF
|
7.47 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
7.43 |
|
THNQ
|
C
|
ROBO Global Artificial Intelligence ETF
|
7.41 |
|
HAIL
|
D
|
SPDR S&P Kensho Smart Mobility ETF
|
7.41 |
|
SPRX
|
D
|
Spear Alpha ETF
|
7.35 |
|
VFQY
|
C
|
Vanguard U.S. Quality Factor ETF
|
7.29 |
|
SFYF
|
D
|
SoFi 50 ETF
|
7.07 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
7.05 |
|
ROBO
|
C
|
Robo-Stox Global Robotics and Automation Index ETF
|
6.95 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
6.91 |
|
FITE
|
C
|
SPDR S&P Kensho Future Security ETF
|
6.9 |
|
PBDC
|
A
|
Putnam BDC Income ETF
|
6.83 |
|
KONG
|
C
|
Formidable Fortress ETF
|
6.8 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
6.77 |
|
LGRO
|
D
|
Level Four Large Cap Growth Active ETF
|
6.74 |
|
ONEO
|
C
|
SPDR Russell 1000 Momentum Focus ETF
|
6.72 |
|
XME
|
B
|
SPDR S&P Metals & Mining ETF
|
6.7 |
|
HAPY
|
C
|
Harbor Corporate Culture Leaders ETF
|
6.67 |
|
LSAT
|
B
|
LeaderShares AlphaFactor Tactical Focused ETF
|
6.64 |
|
GCAD
|
B
|
Gabelli Equity Income ETF
|
6.56 |
|
IBAT
|
B
|
iShares Energy Storage & Materials ETF
|
6.54 |
|
QQH
|
D
|
HCM Defender 100 Index ETF
|
6.49 |
|
VFMF
|
B
|
Vanguard U.S. Multifactor ETF
|
6.41 |
|
CFCV
|
A
|
ClearBridge Focus Value ETF
|
6.4 |
|
FLLV
|
C
|
Franklin Liberty U.S. Low Volatility ETF
|
6.39 |
|
RULE
|
A
|
Adaptive Core ETF
|
6.38 |
|
FFLG
|
D
|
Fidelity Fundamental Large Cap Growth ETF
|
6.37 |
|
PPA
|
A
|
PowerShares Aerospace & Defense
|
6.32 |
|
ESPO
|
C
|
VanEck Vectors Video Gaming and eSports ETF
|
6.31 |
|
JSMD
|
C
|
Janus Small/Mid Cap Growth Alpha ETF
|
6.31 |
|
MOAT
|
C
|
Market Vectors Wide Moat ETF
|
6.3 |
|
LRNZ
|
D
|
TrueMark Technology, AI & Deep Learning ETF
|
6.28 |
|
ONEQ
|
D
|
Fidelity Nasdaq Composite Index Tracking Stock
|
6.26 |
|
MOHR
|
B
|
Mohr Growth ETF
|
6.24 |
|
FRTY
|
C
|
Alger Mid Cap 40 ETF
|
6.23 |
|
RNDV
|
B
|
First Trust US Equity Dividend Select ETF
|
6.23 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
6.23 |
|
DEUS
|
C
|
Deutsche X-trackers Russell 1000 Enhanced Beta ETF
|
6.2 |
|
TECB
|
D
|
iShares U.S. Tech Breakthrough Multisector ETF
|
6.2 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
6.19 |
|
DUHP
|
C
|
Dimensional US High Profitability ETF
|
6.18 |
|
WINN
|
D
|
Harbor Long-Term Growers ETF
|
6.18 |
|
BLCN
|
C
|
Siren Nasdaq NexGen Economy ETF
|
6.16 |
|
ATFV
|
D
|
Alger 25 ETF
|
6.15 |
|
VLUE
|
C
|
iShares MSCI USA Value Factor
|
6.13 |
|
ZECP
|
C
|
Zacks Earnings Consistent Portfolio ETF
|
6.08 |
|
HLGE
|
C
|
Hartford Longevity Economy ETF
|
6.04 |
|
OALC
|
C
|
OneAscent Large Cap Core ETF
|
6.04 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
6.03 |
|
SUPP
|
D
|
Engine No. 1 ETF Trust Engine No. 1 Transform Supply Chain ETF
|
6.01 |
|
SHRY
|
B
|
First Trust Bloomberg Shareholder Yield ETF
|
6.0 |
|
CBSE
|
C
|
Changebridge Capital Sustainable Equity ETF
|
6.0 |
|
NWLG
|
D
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
5.99 |
|
UYM
|
D
|
ProShares Ultra Basic Materials
|
5.94 |