|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.11 |
|
WFH
|
D
|
Direxion Work From Home ETF
|
42.95 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
41.78 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
41.48 |
|
REW
|
B
|
ProShares UltraShort Technology
|
40.32 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
40.11 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
39.63 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
37.95 |
|
HACK
|
C
|
ETFMG Prime Cyber Security ETF
|
37.83 |
|
IGV
|
D
|
iShares Expanded Tech-Software Sector ETF
|
37.58 |
|
BCHP
|
D
|
Principal Focused Blue Chip ETF
|
36.8 |
|
CIBR
|
C
|
First Trust NASDAQ CEA Cybersecurity ETF
|
36.07 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
35.56 |
|
FDN
|
C
|
First Trust DJ Internet Index Fund
|
35.21 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
34.92 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
33.89 |
|
QQQU
|
D
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
33.64 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
33.41 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
33.35 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
33.35 |
|
IGM
|
C
|
iShares North American Tech ETF
|
33.07 |
|
SKYU
|
C
|
ProShares Ultra Cloud Computing
|
32.63 |
|
GGRW
|
C
|
Growth Innovators ETF
|
32.35 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
32.28 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
32.26 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
31.94 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
31.75 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
31.7 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
31.51 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
31.45 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
31.39 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
31.35 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
31.34 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
31.34 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
31.04 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
30.96 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
30.92 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
30.84 |
|
IXN
|
C
|
iShares Global Tech ETF
|
30.63 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
30.47 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
30.33 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
30.2 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
29.97 |
|
IOO
|
B
|
iShares Global 100 ETF
|
29.6 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
29.46 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
29.22 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
29.06 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
29.05 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
29.04 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
28.97 |
|
ROM
|
D
|
ProShares Ultra Technology
|
28.95 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
28.93 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
28.93 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
28.91 |
|
ESGY
|
D
|
American Century Sustainable Growth ETF
|
28.83 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
28.78 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
28.71 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
28.7 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
28.58 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
28.52 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
28.45 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
28.41 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
28.4 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
28.32 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
28.09 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
26.93 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
26.93 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
26.93 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
26.81 |
|
FCLD
|
C
|
Fidelity Cloud Computing ETF
|
26.75 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
26.71 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
26.64 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
26.5 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
26.48 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
26.44 |
|
CLDL
|
F
|
Direxion Daily Cloud Computing Bull 2X Shares
|
26.38 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
26.29 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
26.21 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
26.01 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
25.96 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
25.81 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
25.75 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
25.73 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
25.71 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
25.67 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
25.44 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
25.38 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
25.29 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
25.22 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
25.14 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
25.12 |
|
FDND
|
F
|
FT Vest Dow Jones Internet & Target Income ETF
|
25.12 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
25.1 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
25.09 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
24.95 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
24.92 |
|
ONLN
|
C
|
ProShares Online Retail ETF
|
24.82 |
|
ATFV
|
C
|
Alger 25 ETF
|
24.75 |
|
XLY
|
C
|
SPDR Select Sector Fund - Consumer Discretionary
|
24.73 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
24.65 |
|
BUG
|
C
|
Global X Cybersecurity ETF
|
24.53 |
|
FDIS
|
C
|
Fidelity MSCI Consumer Discretionary Index ETF
|
24.42 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
24.41 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
24.4 |
|
WCBR
|
C
|
WisdomTree Cybersecurity Fund
|
24.33 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
24.31 |
|
XLC
|
C
|
The Communication Services Select Sector SPDR Fund
|
24.3 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
24.08 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
24.03 |
|
LRNZ
|
C
|
TrueMark Technology, AI & Deep Learning ETF
|
23.97 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
23.88 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
23.63 |
|
CACG
|
C
|
ClearBridge All Cap Growth ETF
|
23.61 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
23.44 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
23.38 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
23.35 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
23.3 |
|
DRUP
|
D
|
GraniteShares Nasdaq Select Disruptors ETF
|
23.27 |
|
VCR
|
C
|
Vanguard Consumer Discretion ETF - DNQ
|
23.1 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
23.06 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
22.97 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
22.84 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
22.83 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
22.82 |
|
GPIQ
|
D
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
22.69 |
|
MPAY
|
C
|
Akros Monthly Payout ETF
|
22.54 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
22.51 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
22.36 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
22.17 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
22.17 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
22.16 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
22.06 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
21.96 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
21.89 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
21.88 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
21.87 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
21.84 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
21.82 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
21.81 |
|
PWB
|
C
|
PowerShares Dynamic LargeCap Growth
|
21.52 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
21.5 |
|
SEIQ
|
C
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
21.44 |
|
RTH
|
C
|
Market Vectors Retail ETF
|
21.2 |
|
STXG
|
C
|
Strive 1000 Growth ETF
|
21.18 |
|
CLIX
|
A
|
ProShares Long Online/Short Stores ETF
|
21.1 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
21.06 |
|
QYLE
|
C
|
Global X Nasdaq 100 ESG Covered Call ETF
|
20.98 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
20.95 |
|
MTUM
|
C
|
iShares MSCI USA Momentum Factor ETF
|
20.9 |
|
GSPY
|
C
|
Gotham Enhanced 500 ETF
|
20.78 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
20.78 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
20.77 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
20.74 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
20.73 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
20.65 |
|
SFY
|
B
|
SoFi Select 500 ETF
|
20.63 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
20.56 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
20.54 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
20.46 |
|
UCC
|
D
|
ProShares Ultra Consumer Services
|
20.3 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
20.3 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
20.19 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
20.17 |
|
XYLE
|
C
|
Global X S&P 500 ESG Covered Call ETF
|
20.13 |
|
ENTR
|
C
|
ERShares Entrepreneur ETF
|
20.1 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
20.06 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
19.94 |
|
PABU
|
C
|
iShares Paris-Aligned Climate MSCI USA ETF
|
19.91 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
19.91 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
19.9 |
|
NZUS
|
C
|
SPDR MSCI USA Climate Paris Aligned ETF
|
19.77 |
|
FVAL
|
B
|
Fidelity Value Factor ETF
|
19.71 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
19.67 |
|
FEUS
|
C
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
19.62 |
|
CLOD
|
F
|
Themes Cloud Computing ETF
|
19.54 |
|
NANC
|
C
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
19.52 |
|
WANT
|
D
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
19.52 |
|
FNGG
|
D
|
Direxion Daily Select Large Cap
|
19.47 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
19.45 |
|
LTL
|
D
|
ProShares Ultra Telecommunications ProShares
|
19.41 |
|
RUFF
|
C
|
Alpha Dog ETF
|
19.33 |
|
PSWD
|
D
|
Xtrackers Cybersecurity Select Equity ETF
|
19.24 |
|
FDMO
|
B
|
Fidelity Momentum Factor ETF
|
19.17 |
|
QLTY
|
D
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
19.09 |
|
QLC
|
B
|
FlexShares US Quality Large Cap Index Fund
|
19.06 |
|
ESGA
|
C
|
American Century Sustainable Equity ETF
|
19.02 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
18.98 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
18.89 |
|
VNSE
|
C
|
Natixis Vaughan Nelson Select ETF
|
18.71 |
|
XYLG
|
C
|
Global X S&P 500 Covered Call & Growth ETF
|
18.7 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
18.67 |
|
VEGN
|
C
|
US Vegan Climate Index
|
18.66 |
|
GGLL
|
A
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.65 |
|
BBUS
|
B
|
JPMorgan BetaBuilders U.S. Equity ETF
|
18.65 |
|
DFNV
|
C
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
18.61 |
|
ESGV
|
C
|
Vanguard ESG U.S. Stock ETF
|
18.57 |
|
EPS
|
B
|
WisdomTree Earnings 500 Fund
|
18.56 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
18.55 |
|
XRMI
|
C
|
Global X S&P 500
|
18.55 |