|
IWMW
|
B
|
iShares Trust iShares Russell 2000 BuyWrite ETF
|
100.89 |
|
IBIT
|
F
|
iShares Bitcoin Trust
|
100.0 |
|
HEWG
|
B
|
iShares Currency Hedged MSCI Germany ETF
|
99.95 |
|
HEZU
|
B
|
iShares Currency Hedged MSCI EMU ETF
|
99.95 |
|
IVVW
|
B
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
99.83 |
|
SPD
|
C
|
Simplify US Equity PLUS Downside Convexity ETF
|
99.42 |
|
IVVM
|
D
|
iShares Large Cap Moderate Buffer ETF
|
98.96 |
|
IVVB
|
C
|
iShares Large Cap Deep Buffer ETF
|
98.26 |
|
SHDG
|
C
|
Soundwatch Hedged Equity ETF
|
98.17 |
|
KLNE
|
F
|
Direxion Daily Global Clean Energy Bull 2X Shares
|
89.97 |
|
RPHS
|
C
|
Regents Park Hedged Market Strategy ETF
|
89.29 |
|
HEGD
|
C
|
Swan Hedged Equity US Large Cap ETF
|
77.74 |
|
GDXD
|
F
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
75.0 |
|
GDXU
|
B
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
75.0 |
|
RSST
|
C
|
Return Stacked U.S. Stocks & Managed Futures ETF
|
71.73 |
|
ITDI
|
D
|
iShares LifePath Target Date 2065 ETF
|
62.28 |
|
ITDH
|
D
|
iShares LifePath Target Date 2060 ETF
|
62.26 |
|
ITDG
|
D
|
iShares LifePath Target Date 2055 ETF
|
61.99 |
|
ITDF
|
D
|
iShares LifePath Target Date 2050 ETF
|
60.35 |
|
BAMU
|
A
|
Brookstone Ultra-Short Bond ETF
|
58.68 |
|
BAMB
|
B
|
Brookstone Intermediate Bond ETF
|
58.2 |
|
FDCE
|
D
|
Foundations Dynamic Core ETF
|
58.11 |
|
MKAM
|
D
|
MKAM ETF
|
54.02 |
|
DFAW
|
D
|
Dimensional World Equity ETF
|
53.17 |
|
ITDE
|
D
|
iShares LifePath Target Date 2045 ETF
|
53.01 |
|
KMLM
|
B
|
KFA Mount Lucas Index Strategy ETF
|
51.37 |
|
NUGT
|
B
|
Direxion Daily Gold Miners Bull 3X Shares
|
50.97 |
|
PFFL
|
C
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
49.77 |
|
AOA
|
C
|
iShares Core Aggressive Allocation ETF
|
49.56 |
|
SSFI
|
D
|
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
|
49.07 |
|
DYNI
|
F
|
IDX Dynamic Innovation ETF
|
48.64 |
|
ITDD
|
D
|
iShares LifePath Target Date 2040 ETF
|
48.16 |
|
AVNV
|
A
|
Avantis All International Markets Value ETF
|
46.63 |
|
ITDC
|
D
|
iShares LifePath Target Date 2035 ETF
|
41.69 |
|
LDSF
|
B
|
First Trust Low Duration Strategic Focus ETF
|
40.09 |
|
AOR
|
C
|
iShares Core Growth Allocation ETF
|
38.16 |
|
MFUL
|
C
|
Mindful Conservative ETF
|
35.27 |
|
BAMA
|
D
|
Brookstone Active ETF
|
34.97 |
|
BAMO
|
D
|
Brookstone Opportunities ETF
|
34.87 |
|
GDMA
|
D
|
Gadsden Dynamic Multi-Asset ETF
|
34.82 |
|
ITDB
|
D
|
iShares LifePath Target Date 2030 ETF
|
34.73 |
|
RORO
|
C
|
ATAC US Rotation ETF
|
33.11 |
|
CGBL
|
D
|
Capital Group Core Balanced ETF
|
30.7 |
|
LALT
|
D
|
First Trust Exchange-Traded Fund VIII First Trust Multi-Strategy Alternative ETF
|
29.36 |
|
MAPP
|
A
|
Harbor Multi-Asset Explorer ETF
|
28.07 |
|
ITDA
|
D
|
iShares LifePath Target Date 2025 ETF
|
26.91 |
|
GHMS
|
F
|
Goose Hollow Multi-Strategy Income ETF
|
26.7 |
|
AOM
|
C
|
iShares Core Moderate Allocation ETF
|
26.14 |
|
DRSK
|
C
|
Aptus Defined Risk ETF
|
26.13 |
|
SPQ
|
D
|
Simplify US Equity PLUS QIS ETF
|
25.87 |
|
IRTR
|
D
|
iShares LifePath Retirement ETF
|
25.6 |
|
HIDE
|
F
|
Hidenet Secure Archi
|
25.48 |
|
IAI
|
A
|
iShares U.S. Broker-Dealers ETF
|
23.84 |
|
RDFI
|
C
|
Rareview Dynamic Fixed Income ETF
|
23.83 |
|
RISN
|
D
|
Inspire Tactical Balanced ESG ETF
|
23.13 |
|
RAAX
|
B
|
VanEck Vectors Real Asset Allocation ETF
|
22.41 |
|
RSEE
|
A
|
Rareview Systematic Equity ETF
|
20.74 |
|
AVNM
|
A
|
Avantis All International Markets Equity ETF
|
20.61 |
|
HERD
|
D
|
Pacer Cash Cows Fund of Funds ETF
|
20.35 |
|
ALTY
|
B
|
Global X SuperDividend Alternatives ETF
|
20.16 |
|
INKM
|
B
|
SPDR SSgA Income Allocation ETF
|
19.99 |
|
AOK
|
B
|
iShares Core Conservative Allocation ETF
|
19.88 |
|
AVGV
|
B
|
Avantis All Equity Markets Value ETF
|
19.61 |
|
RMIF
|
A
|
ETF Series Solutions LHA Risk-Managed Income ETF
|
19.47 |
|
TNA
|
C
|
Direxion Small Cap Bull 3X Shares
|
18.91 |
|
XNAV
|
C
|
FundX Aggressive ETF
|
18.38 |
|
CANQ
|
F
|
Calamos Alternative Nasdaq & Bond ETF
|
18.03 |
|
HISF
|
C
|
First Trust High Income Strategic Focus ETF
|
17.78 |
|
QVOY
|
D
|
Q3 All-Season Active Rotation ETF
|
17.76 |
|
FDIV
|
D
|
MarketDesk Focused U.S. Dividend ETF
|
17.76 |
|
RLY
|
B
|
SPDR SSgA Multi Asset Real Return ETF
|
17.32 |
|
SCAP
|
D
|
InfraCap Small Cap Income ETF
|
17.11 |
|
SECT
|
C
|
Main Sector Rotation ETF
|
15.32 |
|
MOOD
|
A
|
Relative Sentiment Tactical Allocation ETF
|
15.21 |
|
FISR
|
C
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
15.19 |
|
DFHY
|
B
|
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
15.12 |
|
EDC
|
B
|
Direxion Emerging Markets Bull 3X Shares
|
15.12 |
|
SPAM
|
D
|
Themes Cybersecurity ETF
|
15.04 |
|
FDGR
|
D
|
Foundations Dynamic Growth ETF
|
14.93 |
|
TDSB
|
D
|
Cabana Target Drawdown 7 ETF
|
14.77 |
|
IHAK
|
C
|
iShares Cybersecurity and Tech ETF
|
13.77 |
|
AVMA
|
C
|
Avantis Moderate Allocation ETF
|
13.54 |
|
FCEF
|
A
|
First Trust CEF Income Opportunity ETF
|
12.17 |
|
GMOM
|
D
|
Cambria Global Momentum ETF
|
12.09 |
|
GAL
|
C
|
SPDR SSgA Global Allocation ETF
|
12.0 |
|
INTL
|
B
|
Main International ETF
|
11.75 |
|
XCOR
|
C
|
FundX ETF
|
11.42 |
|
CEFD
|
C
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
11.38 |
|
LEXI
|
C
|
Alexis Practical Tactical ETF
|
10.58 |
|
HNDL
|
C
|
Strategy Shares Nasdaq 7 Handl Index ETF
|
10.54 |
|
KCE
|
A
|
SPDR S&P Capital Markets ETF
|
10.42 |
|
GAA
|
A
|
Cambria Global Asset Allocation ETF
|
10.07 |
|
WBIG
|
D
|
WBI Large Cap Tactical Yield Shares
|
10.03 |
|
BNKU
|
A
|
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
|
10.0 |
|
BNKD
|
F
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
10.0 |
|
WBIL
|
D
|
WBI Large Cap Tactical Select Shares
|
9.94 |
|
ARKQ
|
B
|
ARK Autonomous Technology & Robotics ETF
|
9.84 |
|
TRTY
|
A
|
Cambria Trinity ETF
|
9.29 |
|
TIME
|
C
|
Clockwise Capital Innovation ETF
|
9.18 |
|
PCEF
|
C
|
PowerShares CEF Income Composite Portfolio
|
8.96 |
|
FIG
|
F
|
Simplify Macro Strategy ETF
|
8.75 |
|
ARKX
|
B
|
ARK Space Exploration & Innovation ETF
|
8.73 |
|
ITEQ
|
D
|
BlueStar TA-BIGITech Israel Technology ETF
|
8.56 |
|
CEFS
|
B
|
Exchange Listed Funds Trust ETF
|
8.55 |
|
INC
|
B
|
VanEck Dynamic High Income ETF
|
8.25 |
|
KBWB
|
A
|
PowerShares KBW Bank Portfolio ETF
|
8.16 |
|
CMDT
|
B
|
PIMCO Commodity Strategy Active Exchange-Traded Fund
|
7.88 |
|
HACK
|
D
|
ETFMG Prime Cyber Security ETF
|
7.72 |
|
GHEE
|
A
|
Goose Hollow Enhanced Equity ETF
|
7.7 |
|
LCR
|
D
|
Leuthold Core ETF
|
7.59 |
|
DIA
|
C
|
SPDR Dow Jones Industrial Average ETF
|
7.37 |
|
DJIA
|
C
|
Global X Dow 30 Covered Call ETF
|
7.32 |
|
UDI
|
C
|
USCF Dividend Income Fund
|
7.18 |
|
HFND
|
C
|
Unlimited HFND Multi-Strategy Return Tracker ETF
|
7.17 |
|
DALT
|
A
|
Anfield Capital Diversified Alternatives ETF
|
7.13 |
|
VPC
|
A
|
Virtus Private Credit Strategy ETF
|
7.07 |
|
HIPS
|
A
|
Master Income ETF
|
7.05 |
|
BCDF
|
C
|
Horizon Kinetics Blockchain Development ETF
|
6.55 |
|
FOVL
|
C
|
iShares Focused Value Factor ETF
|
6.26 |
|
CIBR
|
C
|
First Trust NASDAQ CEA Cybersecurity ETF
|
6.11 |
|
ICAP
|
A
|
InfraCap Equity Income Fund ETF
|
6.06 |
|
FITE
|
C
|
SPDR S&P Kensho Future Security ETF
|
6.04 |
|
CCMG
|
D
|
EA Series Trust CCM Global Equity ETF
|
6.0 |
|
OCIO
|
C
|
ClearShares OCIO ETF
|
5.96 |
|
YYY
|
A
|
YieldShares High Income ETF
|
5.92 |
|
KONG
|
D
|
Formidable Fortress ETF
|
5.79 |
|
BNDC
|
C
|
FlexShares Core Select Bond Fund
|
5.56 |
|
ISRA
|
C
|
Market Vectors Israel ETF
|
5.5 |
|
VEGA
|
C
|
AdvisorShares STAR Global Buy-Write ETF
|
5.43 |
|
BDCZ
|
A
|
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041
|
5.37 |
|
BDCX
|
B
|
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
|
5.37 |
|
PSWD
|
D
|
Xtrackers Cybersecurity Select Equity ETF
|
5.32 |
|
DDM
|
C
|
ProShares Ultra Dow30
|
5.32 |
|
EIS
|
C
|
iShares MSCI Israel Capped Investable Market Index Fund
|
5.3 |
|
FFTY
|
C
|
Innovator IBD 50 Fund ETF
|
5.3 |
|
AVGE
|
C
|
Avantis All Equity Markets ETF
|
5.28 |
|
BUG
|
C
|
Global X Cybersecurity ETF
|
5.19 |
|
SMIG
|
A
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
5.17 |
|
SIXH
|
A
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
5.13 |
|
PPA
|
A
|
PowerShares Aerospace & Defense
|
4.95 |
|
DIVO
|
D
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
4.88 |
|
NIKL
|
B
|
Sprott Nickel Miners ETF
|
4.85 |
|
EVX
|
C
|
Market Vectors Environment Index ETF Fund
|
4.78 |
|
DJD
|
D
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
4.6 |
|
PBDC
|
A
|
Putnam BDC Income ETF
|
4.54 |
|
GCC
|
B
|
GreenHaven Continuous Commodity Index Fund
|
4.5 |
|
UDOW
|
D
|
ProShares UltraPro Dow30
|
4.33 |
|
USDU
|
A
|
WisdomTree Bloomberg U.S. Dollar Bullish Fund
|
4.32 |
|
PUTW
|
C
|
WisdomTree CBOE S&P 500 PutWrite Strategy Fund
|
4.29 |
|
GHTA
|
A
|
Goose Hollow Tactical Allocation ETF
|
4.15 |
|
BOUT
|
C
|
Innovator IBD Breakout Opportunities ETF
|
4.01 |
|
IYF
|
D
|
iShares U.S. Financial ETF
|
3.98 |
|
EMFQ
|
B
|
Amplify Emerging Markets FinTech ETF
|
3.96 |
|
IYG
|
D
|
iShares U.S. Financial Services ETF
|
3.95 |
|
WCBR
|
C
|
WisdomTree Cybersecurity Fund
|
3.87 |
|
MDCP
|
D
|
VictoryShares THB Mid Cap ESG ETF
|
3.85 |
|
VNMC
|
C
|
Natixis Vaughan Nelson Mid Cap ETF
|
3.7 |
|
BAMV
|
D
|
Brookstone Value Stock ETF
|
3.7 |
|
RUFF
|
D
|
Alpha Dog ETF
|
3.69 |
|
EDOW
|
D
|
First Trust Dow 30 Equal Weight ETF
|
3.67 |
|
CEW
|
A
|
WisdomTree Emerging Currency Fund
|
3.66 |
|
GSIB
|
A
|
Themes Global Systemically Important Banks ETF
|
3.63 |
|
GABF
|
A
|
Gabelli Financial Services Opportunities ETF
|
3.54 |
|
SMHB
|
A
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
3.52 |
|
WTV
|
D
|
WisdomTree U.S. Value Fund
|
3.45 |
|
XAR
|
B
|
SPDR S&P Aerospace & Defense ETF
|
3.42 |
|
ADFI
|
C
|
Anfield Dynamic Fixed Income ETF
|
3.37 |
|
LSAT
|
D
|
LeaderShares AlphaFactor Tactical Focused ETF
|
3.36 |
|
INFL
|
B
|
Horizon Kinetics Inflation Beneficiaries ETF
|
3.26 |
|
SIMS
|
C
|
SPDR S&P Kensho Intelligent Structures ETF
|
3.23 |
|
MDLV
|
B
|
Morgan Dempsey Large Cap Value ETF
|
3.19 |
|
BIZD
|
A
|
Market Vectors BDC Income ETF
|
3.06 |
|
WTMF
|
D
|
WisdomTree Managed Futures Strategy Fund
|
3.04 |
|
FNCL
|
D
|
Fidelity MSCI Financials Index ETF
|
3.02 |
|
XLF
|
D
|
SPDR Select Sector Fund - Financial
|
3.01 |
|
VFH
|
D
|
Vanguard Financials ETF - DNQ
|
2.95 |
|
FFND
|
C
|
The Future Fund Active ETF
|
2.95 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
2.73 |
|
STCE
|
D
|
Schwab Crypto Thematic ETF
|
2.73 |
|
SURI
|
C
|
Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
|
2.65 |
|
MMSC
|
C
|
First Trust Multi-Manager Small
|
2.64 |
|
PVAL
|
A
|
Putnam Focused Large Cap Value ETF
|
2.52 |
|
WFH
|
C
|
Direxion Work From Home ETF
|
2.48 |
|
AADR
|
A
|
WCM BNY Mellon Focused Growth ADR ETF
|
2.44 |
|
SPVU
|
B
|
PowerShares S&P 500 Value Portfolio
|
2.44 |
|
LCF
|
C
|
Touchstone US Large Cap Focused ETF
|
2.43 |
|
DVND
|
D
|
Touchstone Dividend Select ETF
|
2.34 |
|
XMVM
|
C
|
Invesco S&P MidCap Value with Momentum ETF
|
2.3 |
|
SMCO
|
D
|
Hilton Small-MidCap Opportunity ETF
|
2.26 |
|
FAS
|
D
|
Direxion Financial Bull 3X Shares
|
2.24 |
|
NSCS
|
C
|
Nuveen Small Cap Select ETF
|
2.24 |
|
NUDV
|
B
|
Nuveen ESG Dividend ETF
|
2.21 |
|
SMCP
|
C
|
AlphaMark Actively Managed Small Cap ETF
|
2.19 |
|
MOAT
|
C
|
Market Vectors Wide Moat ETF
|
2.18 |
|
IZRL
|
C
|
ARK Israel Innovative Technology ETF
|
2.17 |
|
SAEF
|
C
|
Schwab Ariel ESG ETF
|
2.16 |
|
PPI
|
B
|
AXS Astoria Inflation Sensitive ETF
|
2.15 |
|
CZA
|
C
|
Guggenheim Mid-Cap Core ETF
|
2.14 |
|
IJJ
|
C
|
iShares S&P Mid-Cap 400 Value ETF
|
2.12 |
|
XMPT
|
C
|
Market Vectors CEF Municipal Income ETF
|
2.11 |