|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
DJD
|
C
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
32.57 |
|
IYZ
|
D
|
iShares U.S. Telecommunications ETF
|
32.47 |
|
HDV
|
A
|
iShares High Dividend ETF
|
23.64 |
|
TDV
|
C
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
22.91 |
|
ERY
|
C
|
Direxion Energy Bear 3X Shares
|
22.24 |
|
BCHP
|
D
|
Principal Focused Blue Chip ETF
|
21.84 |
|
FDL
|
A
|
First Trust Morningstar ETF
|
21.6 |
|
EDOW
|
C
|
First Trust Dow 30 Equal Weight ETF
|
20.88 |
|
VIRS
|
B
|
Pacer BioThreat Strategy ETF
|
20.62 |
|
XLE
|
B
|
SPDR Select Sector Fund - Energy Select Sector
|
20.58 |
|
SPHQ
|
C
|
PowerShares S&P 500 High Quality Portfolio
|
20.31 |
|
NRGU
|
B
|
MicroSectors U.S. Big Oil Index 3X Leveraged ETN
|
20.0 |
|
NRGD
|
F
|
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
|
20.0 |
|
DUG
|
C
|
ProShares UltraShort Oil & Gas
|
19.94 |
|
OILD
|
F
|
ProShares UltraPro 3x Short Crude Oil ETF
|
19.87 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
19.82 |
|
DOGG
|
C
|
First Trust Exchange-Traded Fund IV FT Cboe Vest DJIA Dogs 10 Target Income ETF
|
19.56 |
|
XLC
|
C
|
The Communication Services Select Sector SPDR Fund
|
19.45 |
|
DURA
|
A
|
VanEck Vectors Morningstar Durable Dividend ETF
|
19.44 |
|
OILU
|
B
|
ProShares UltraPro 3x Crude Oil ETF
|
19.22 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
19.0 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
18.6 |
|
IYE
|
B
|
iShares U.S. Energy ETF
|
18.22 |
|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
17.24 |
|
DIVO
|
C
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
17.22 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
17.11 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
17.07 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
17.03 |
|
SEMI
|
C
|
Columbia Seligman Semiconductor and Technology ETF
|
17.02 |
|
IHI
|
C
|
iShares U.S. Medical Devices ETF
|
16.99 |
|
FENY
|
B
|
Fidelity MSCI Energy Index ETF
|
16.87 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
16.82 |
|
DIA
|
C
|
SPDR Dow Jones Industrial Average ETF
|
16.79 |
|
SSG
|
C
|
ProShares UltraShort Semiconductors
|
16.65 |
|
VDE
|
B
|
Vanguard Energy ETF
|
16.53 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
16.49 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
16.25 |
|
IGE
|
A
|
iShares North American Natural Resources ETF
|
16.23 |
|
LEAD
|
C
|
Realty Shares DIVCON Leaders Dividend ETF
|
16.07 |
|
DRLL
|
B
|
Strive U.S. Energy ETF
|
15.95 |
|
DIVZ
|
A
|
TrueShares Low Volatility Equity Income ETF
|
15.92 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
15.79 |
|
EWP
|
A
|
iShares MSCI Spain Capped Index Fund
|
15.52 |
|
PJP
|
B
|
PowerShares Dynamic Pharmaceuticals
|
15.4 |
|
VEGN
|
C
|
US Vegan Climate Index
|
15.36 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
15.12 |
|
DIVB
|
B
|
iShares U.S. Dividend and Buyback ETF
|
15.03 |
|
TBG
|
D
|
TBG Dividend Focus ETF
|
14.94 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
14.8 |
|
DIG
|
B
|
ProShares Ultra Oil & Gas
|
14.72 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
14.66 |
|
XLV
|
B
|
SPDR Select Sector Fund - Health Care
|
14.59 |
|
IDGT
|
D
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
14.57 |
|
LTL
|
D
|
ProShares Ultra Telecommunications ProShares
|
14.38 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
14.34 |
|
OUSA
|
C
|
O'Shares FTSE U.S. Quality Dividend ETF
|
14.3 |
|
IYH
|
B
|
iShares U.S. Healthcare ETF
|
14.23 |
|
SCHD
|
C
|
Schwab US Dividend Equity ETF
|
14.13 |
|
VSMV
|
C
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
14.05 |
|
IGM
|
C
|
iShares North American Tech ETF
|
13.96 |
|
SUPP
|
C
|
Engine No. 1 ETF Trust Engine No. 1 Transform Supply Chain ETF
|
13.95 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
13.89 |
|
CHPS
|
D
|
Xtrackers Semiconductor Select Equity ETF
|
13.83 |
|
OALC
|
C
|
OneAscent Large Cap Core ETF
|
13.81 |
|
QTEC
|
D
|
First Trust NASDAQ-100- Technology Index Fund
|
13.7 |
|
MOTE
|
B
|
VanEck Morningstar ESG Moat ETF
|
13.66 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
13.66 |
|
IAI
|
C
|
iShares U.S. Broker-Dealers ETF
|
13.54 |
|
TTAC
|
C
|
TrimTabs Float Shrink ETF
|
13.37 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
13.34 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
13.3 |
|
REW
|
B
|
ProShares UltraShort Technology
|
13.27 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
13.19 |
|
SIXA
|
C
|
6 Meridian Mega Cap Equity ETF
|
13.16 |
|
TMFG
|
C
|
Motley Fool Global Opportunities ETF
|
13.12 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
13.12 |
|
FHLC
|
B
|
Fidelity MSCI Health Care Index ETF
|
13.1 |
|
DFNV
|
B
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
13.08 |
|
ERX
|
B
|
Direxion Energy Bull 3X Shares
|
13.01 |
|
VHT
|
B
|
Vanguard Health Care ETF
|
12.95 |
|
PFM
|
C
|
PowerShares Dividend Achievers
|
12.85 |
|
LVOL
|
C
|
American Century Low Volatility ETF
|
12.81 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
12.77 |
|
GBUY
|
C
|
Goldman Sachs New Age Consumer ETF
|
12.74 |
|
DFND
|
A
|
Realty Shares DIVCON Dividend Defender ETF
|
12.72 |
|
DGRO
|
C
|
iShares Core Dividend Growth ETF
|
12.7 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
12.69 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
12.68 |
|
SIXH
|
A
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
12.67 |
|
FIW
|
B
|
First Trust ISE Water Index Fund
|
12.67 |
|
CFCV
|
A
|
ClearBridge Focus Value ETF
|
12.65 |
|
DDM
|
D
|
ProShares Ultra Dow30
|
12.64 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
12.61 |
|
MBCC
|
C
|
Monarch Blue Chips Core ETF
|
12.61 |
|
QARP
|
C
|
Xtrackers Russell 1000 US QARP ETF
|
12.6 |
|
BEEZ
|
D
|
Honeytree U.S. Equity ETF
|
12.6 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
12.59 |
|
PWV
|
B
|
PowerShares Dynamic LargeCap Value
|
12.53 |
|
QVML
|
C
|
Invesco S&P 500 QVM Multi-factor ETF
|
12.52 |
|
IWX
|
C
|
iShares Russell Top 200 Value ETF
|
12.49 |
|
VFMV
|
C
|
Vanguard U.S. Minimum Volatility ETF
|
12.44 |
|
USMC
|
C
|
Principal U.S. Mega-Cap ETF
|
12.31 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
12.25 |
|
INNO
|
D
|
Harbor Disruptive Innovation ETF
|
12.24 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
12.23 |
|
EQWL
|
C
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
12.22 |
|
PHO
|
B
|
Invesco Water Resources ETF
|
12.21 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
12.2 |
|
KNCT
|
D
|
Invesco Next Gen Connectivity ETF
|
12.09 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
12.05 |
|
USMV
|
C
|
iShares MSCI USA Minimum Volatility ETF
|
12.04 |
|
QOWZ
|
D
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
12.02 |
|
MGV
|
C
|
Vanguard Mega Cap Value ETF
|
12.0 |
|
FILL
|
A
|
iShares MSCI Global Energy Producers Fund
|
11.99 |
|
SPVU
|
B
|
PowerShares S&P 500 Value Portfolio
|
11.95 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
11.94 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
11.9 |
|
CWS
|
C
|
AdvisorShares Focused Equity ETF
|
11.86 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
11.85 |
|
VIG
|
C
|
Vanguard Div Appreciation ETF - DNQ
|
11.85 |
|
CURE
|
C
|
Direxion Daily Healthcare Bull 3X Shares
|
11.84 |
|
UDI
|
B
|
USCF Dividend Income Fund
|
11.83 |
|
ABEQ
|
B
|
Absolute Core Strategy ETF
|
11.83 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
11.82 |
|
IXC
|
A
|
iShares Global Energy ETF
|
11.81 |
|
QDIV
|
C
|
Global X S&P 500 Quality Dividend ETF
|
11.75 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
11.75 |
|
USCL
|
C
|
iShares Climate Conscious & Transition MSCI USA ETF
|
11.7 |
|
RNDV
|
C
|
First Trust US Equity Dividend Select ETF
|
11.68 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
11.63 |
|
FLLV
|
C
|
Franklin Liberty U.S. Low Volatility ETF
|
11.62 |
|
ESG
|
C
|
FlexShares STOXX US ESG Impact Index Fund
|
11.58 |
|
DIVP
|
D
|
Cullen Enhanced Equity Income ETF
|
11.57 |
|
EFIV
|
C
|
SPDR S&P 500 ESG ETF
|
11.56 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
11.56 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
11.55 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
11.53 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
11.52 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
11.52 |
|
ILCV
|
C
|
iShares Morningstar Value ETF
|
11.52 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
11.48 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
11.48 |
|
EVUS
|
C
|
iShares ESG Aware MSCI USA Value ETF
|
11.46 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
11.45 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
11.41 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
11.39 |
|
VYM
|
C
|
Vanguard High Dividend Yield ETF - DNQ
|
11.38 |
|
HACK
|
D
|
ETFMG Prime Cyber Security ETF
|
11.38 |
|
ACVF
|
C
|
American Conservative Values ETF
|
11.37 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
11.35 |
|
SNPE
|
C
|
Xtrackers S&P 500 ESG ETF
|
11.34 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
11.31 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
11.3 |
|
PSET
|
C
|
Principal Price Setters Index ETF
|
11.27 |
|
JQUA
|
C
|
JPMorgan U.S. Quality Factor ETF
|
11.26 |
|
ADME
|
C
|
Aptus Drawdown Managed Equity ETF
|
11.22 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
11.22 |
|
SXQG
|
C
|
6 Meridian Quality Growth ETF
|
11.22 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
11.22 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
11.22 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
11.2 |
|
LCTU
|
C
|
BlackRock U.S. Carbon Transition Readiness ETF
|
11.2 |
|
ESGS
|
B
|
Columbia Sustainable U.S. Equity Income ETF
|
11.19 |
|
GGRW
|
C
|
Growth Innovators ETF
|
11.15 |
|
IOO
|
C
|
iShares Global 100 ETF
|
11.14 |
|
QUS
|
C
|
SPDR MSCI USA Quality Mix ETF
|
11.11 |
|
RXL
|
C
|
ProShares Ultra Health Care
|
11.1 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
11.09 |
|
ACIO
|
C
|
Aptus Collared Income Opportunity ETF
|
11.06 |
|
XRLV
|
C
|
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
|
11.05 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
11.04 |
|
BLKC
|
D
|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
11.03 |
|
ALTL
|
D
|
Pacer Lunt Large Cap Alternator ETF
|
11.03 |
|
ESGU
|
C
|
iShares MSCI USA ESG Optimized ETF
|
11.02 |
|
NANR
|
A
|
SPDR S&P North American Natural Resources ETF
|
11.01 |
|
QUAL
|
C
|
iShares MSCI USA Quality Factor ETF
|
11.0 |
|
SPLV
|
C
|
PowerShares S&P 500 Low Volatility Portfolio ETF
|
10.99 |
|
LVHD
|
A
|
Legg Mason Low Volatility High Dividend ETF
|
10.99 |
|
KVLE
|
C
|
KFA Value Line Dynamic Core Equity Index ETF
|
10.93 |
|
SHE
|
C
|
SPDR SSGA Gender Diversity Index ETF
|
10.9 |
|
ICAP
|
A
|
InfraCap Equity Income Fund ETF
|
10.88 |
|
NDVG
|
C
|
Nuveen Dividend Growth ETF
|
10.84 |
|
SDY
|
A
|
SPDR S&P Dividend ETF
|
10.82 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
10.8 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
10.74 |
|
WOMN
|
C
|
Impact Shares YWCA Womenas Empowerment ETF
|
10.7 |
|
IGV
|
D
|
iShares Expanded Tech-Software Sector ETF
|
10.61 |
|
JUST
|
C
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
10.6 |
|
IXJ
|
B
|
iShares Global Healthcare ETF
|
10.57 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
10.54 |
|
QLV
|
C
|
FlexShares US Quality Low Volatility Index Fund
|
10.54 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
10.47 |
|
IYG
|
C
|
iShares U.S. Financial Services ETF
|
10.45 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
10.42 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
10.4 |
|
BLCN
|
D
|
Siren Nasdaq NexGen Economy ETF
|
10.39 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
10.37 |
|
NOBL
|
C
|
ProShares S&P 500 Aristocrats ETF
|
10.31 |