List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PRVA | F | Privia Health Group, Inc. | 17.59 | 1.38 | 12.415 | 698,839 | |
PSA | C | Public Storage | 345.40 | -2.15 | 5.286 | 728,162 | |
PSN | A | Parsons Corporation | 106.70 | 0.75 | 14.731 | 1,026,660 | |
PSO | D | Pearson, Plc | 13.40 | -0.45 | 4.008 | 344,520 | |
PSTG | F | Pure Storage, Inc. | 51.24 | 2.97 | 10.018 | 2,968,177 | |
PSX | D | Phillips 66 | 138.62 | -0.22 | 11.232 | 2,859,507 | |
PTC | B | PTC Inc. | 179.60 | 1.43 | 9.734 | 755,898 | |
PTCT | C | PTC Therapeutics, Inc. | 35.10 | -0.76 | 21.680 | 575,546 | |
PTGX | C | Protagonist Therapeutics, Inc. | 44.37 | 0.07 | 7.938 | 662,624 | |
PTLO | C | Portillo's Inc. | 13.20 | 4.35 | 14.271 | 1,073,190 | |
PTVE | D | Pactiv Evergreen Inc. | 11.41 | 4.01 | 13.590 | 435,534 | |
PUBM | F | PubMatic, Inc. | 14.77 | 2.86 | 6.722 | 555,930 | |
PUK | D | Prudential Public Limited Company | 18.74 | 1.79 | 21.902 | 1,312,634 | |
PVH | D | PVH Corp. | 97.90 | 3.18 | 8.475 | 761,362 | |
PWP | A | Perella Weinberg Partners | 20.37 | 2.67 | 14.938 | 445,706 | |
PWR | A | Quanta Services, Inc. | 305.72 | 2.45 | 23.964 | 784,958 | |
PX | A | P10, Inc. | 11.05 | 1.01 | 11.380 | 443,359 | |
PYCR | D | Paycor HCM, Inc. | 13.89 | 1.76 | 5.797 | 890,468 | |
PYPL | A | PayPal Holdings, Inc. | 79.36 | 2.65 | 20.313 | 12,469,830 | |
PZZA | D | Papa John's International, Inc. | 51.82 | -1.39 | 13.673 | 1,034,488 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles