List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FORM | D | FormFactor, Inc. | 46.47 | 0.54 | 12.022 | 650,599 | |
FOUR | A | Shift4 Payments, Inc. | 91.94 | 1.26 | 16.437 | 1,432,299 | |
FOXF | F | Fox Factory Holding Corp. | 39.04 | -1.51 | 18.715 | 507,981 | |
FPI | C | Farmland Partners Inc. | 10.63 | -0.09 | 6.698 | 323,448 | |
FR | D | First Industrial Realty Trust, Inc. | 53.99 | -0.35 | 4.547 | 1,102,334 | |
FRO | B | Frontline Ltd. | 25.03 | -2.53 | 18.987 | 1,702,207 | |
FROG | F | JFrog Ltd. | 27.40 | 0.66 | 7.426 | 1,512,084 | |
FRPT | C | Freshpet, Inc. | 137.09 | 0.03 | 6.641 | 562,999 | |
FRSH | F | Freshworks Inc. | 11.04 | 0.18 | 6.253 | 2,529,488 | |
FRT | D | Federal Realty Investment Trust | 109.65 | -0.55 | 6.290 | 721,074 | |
FSK | A | FS KKR Capital Corp. | 20.00 | -0.10 | 4.460 | 1,319,022 | |
FSLR | D | First Solar, Inc. | 225.64 | -1.73 | 13.609 | 1,896,193 | |
FSS | D | Federal Signal Corporation | 91.18 | -0.49 | 11.413 | 342,815 | |
FTAI | A | Fortress Transportation and Infrastructure Investors LLC | 146.45 | 5.07 | 20.046 | 1,032,242 | |
FTDR | B | frontdoor, inc. | 47.86 | 0.44 | 5.065 | 725,649 | |
FTI | B | FMC Technologies, Inc. | 27.06 | -1.56 | 19.207 | 3,888,605 | |
FTNT | A | Fortinet, Inc. | 77.78 | 0.39 | 5.383 | 5,080,209 | |
FTRE | F | Fortrea Holdings Inc. | 18.67 | 1.19 | 32.572 | 1,709,579 | |
FTS | D | Fortis Inc. | 43.60 | -0.11 | 5.225 | 619,960 | |
FTV | D | Fortive Corporation | 76.44 | 0.16 | 9.611 | 2,290,064 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles