List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SEM | A | Select Medical Holdings Corporation | 33.59 | 1.08 | 33.253 | 538,433 | |
WFC | A | Wells Fargo & Company | 61.89 | 1.00 | 9.867 | 17,392,940 | |
NLY | A | Annaly Capital Management Inc | 19.97 | 0.66 | 14.230 | 3,354,945 | |
BPOP | A | Popular, Inc. | 90.92 | 1.25 | 14.108 | 441,296 | |
BHE | A | Benchmark Electronics, Inc. | 40.16 | 0.85 | 48.925 | 360,230 | |
COST | A | Costco Wholesale Corporation | 787.19 | 1.05 | 12.873 | 2,054,256 | |
GD | A | General Dynamics Corporation | 296.44 | 0.16 | 5.698 | 1,038,600 | |
ATGE | A | Adtalem Global Education Inc. | 64.80 | 1.25 | 55.536 | 412,295 | |
HBAN | A | Huntington Bancshares Incorporated | 14.06 | 0.29 | 8.738 | 16,617,881 | |
ADI | A | Analog Devices, Inc. | 207.19 | 1.17 | 14.274 | 3,221,942 | |
ORI | A | Old Republic International Corporation | 31.41 | 0.71 | 10.360 | 1,875,462 | |
NBBK | A | NB Bancorp, Inc. | 15.52 | 1.57 | 17.613 | 339,013 | |
MFC | A | Manulife Financial Corporation | 26.05 | 1.24 | 14.432 | 3,057,264 | |
LTC | A | LTC Properties, Inc. | 34.06 | -0.09 | 11.499 | 277,926 | |
MSI | A | Motorola Solutions, Inc. | 362.85 | 0.76 | 9.392 | 691,465 | |
MO | A | Altria Group, Inc. | 44.90 | 0.42 | 11.286 | 13,634,167 | |
PG | A | Procter & Gamble Company (The) | 166.85 | 0.49 | 8.993 | 6,301,799 | |
EHC | A | Encompass Health Corporation | 86.53 | 0.19 | 11.096 | 707,585 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
ECL | A | Ecolab Inc. | 233.52 | -0.03 | 9.731 | 1,166,105 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles