List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CADL | C | Candel Therapeutics, Inc. | 11.50 | -9.45 | 105.621 | 6,857,276 | |
GILD | F | Gilead Sciences, Inc. | 67.72 | -0.21 | 6.438 | 6,844,667 | |
HPQ | C | Hewlett-Packard Company | 31.19 | 0.39 | 17.232 | 6,745,196 | |
DVN | D | Devon Energy Corporation | 49.62 | 0.77 | 8.960 | 6,620,121 | |
BKR | C | Baker Hughes Company | 33.46 | 1.33 | 5.914 | 6,542,443 | |
AFRM | D | Affirm Holdings, Inc. | 33.83 | 8.01 | 16.497 | 6,504,020 | |
EXC | C | Exelon Corporation | 38.58 | -0.10 | 5.758 | 6,327,030 | |
BSX | A | Boston Scientific Corporation | 74.65 | 0.13 | 8.879 | 6,297,243 | |
CTRA | B | Coterra Energy Inc. | 28.19 | 0.64 | 6.006 | 6,262,656 | |
FHN | B | First Horizon National Corporation | 16.01 | 0.63 | 12.178 | 6,245,683 | |
AA | B | Alcoa Inc. | 41.22 | 2.67 | 19.707 | 6,009,367 | |
MDT | B | Medtronic Inc. | 85.92 | 0.33 | 9.114 | 6,006,570 | |
HIMS | D | Hims & Hers Health, Inc. | 14.57 | 3.77 | 25.433 | 5,944,240 | |
M | D | Macy's Inc | 19.49 | -0.66 | 10.438 | 5,892,535 | |
ENB | B | Enbridge Inc | 36.75 | -0.03 | 9.381 | 5,849,119 | |
ARRY | F | Array Technologies, Inc. | 10.96 | -3.35 | 21.302 | 5,829,591 | |
MMM | A | 3M Company | 105.26 | 0.38 | 16.370 | 5,823,099 | |
KSS | D | Kohl's Corporation | 25.74 | 1.82 | 13.118 | 5,808,974 | |
ABBV | D | AbbVie Inc. | 166.42 | 1.26 | 7.017 | 5,784,891 | |
HAL | F | Halliburton Company | 37.90 | 1.12 | 8.195 | 5,778,791 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles