List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | B | nVent Electric plc | 83.20 | 1.91 | 20.358 | 1,493,928 | |
NCNO | D | nCino, Inc. | 31.70 | -0.13 | 11.331 | 1,111,364 | |
MNDY | B | monday.com Ltd. | 241.45 | 5.25 | 38.784 | 839,040 | |
LULU | F | lululemon athletica inc. | 322.98 | -1.25 | 12.943 | 2,300,088 | |
ITOS | B | iTeos Therapeutics, Inc. | 18.03 | -0.33 | 88.857 | 423,577 | |
IRTC | F | iRhythm Technologies, Inc. | 91.50 | -1.20 | 26.860 | 427,370 | |
FTDR | C | frontdoor, inc. | 35.61 | 0.39 | 27.453 | 737,515 | |
EXPI | D | eXp World Holdings, Inc. | 12.49 | 0.48 | 37.040 | 1,224,177 | |
EBAY | B | eBay Inc. | 52.17 | 1.81 | 8.334 | 5,487,884 | |
ELF | D | e.l.f. Beauty, Inc. | 158.97 | 3.38 | 16.367 | 1,485,526 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.66 | 0.18 | 5.797 | 765,827 | |
ZUO | C | Zuora, Inc. | 10.23 | -0.29 | 9.401 | 1,586,614 | |
ZS | F | Zscaler, Inc. | 176.98 | -2.00 | 6.262 | 1,638,534 | |
ZI | F | ZoomInfo Technologies Inc. | 13.04 | -2.10 | 45.171 | 5,620,335 | |
ZM | D | Zoom Video Communications, Inc. | 63.86 | -0.36 | 6.992 | 2,811,836 | |
ZTS | D | Zoetis Inc. | 172.79 | -0.92 | 16.328 | 3,531,729 | |
ZION | C | Zions Bancorporation | 44.04 | 0.55 | 13.044 | 2,161,253 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 119.00 | -0.04 | 3.221 | 1,185,191 | |
ZIMV | C | ZimVie Inc. | 17.28 | 1.47 | 16.062 | 291,807 | |
Z | F | Zillow Group, Inc. - Class C | 42.33 | -1.95 | 12.101 | 4,154,930 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles