List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | B | nVent Electric plc | 77.54 | 1.49 | 9.094 | 1,403,399 | |
NCNO | D | nCino, Inc. | 31.20 | 1.07 | 20.397 | 1,117,083 | |
MNDY | D | monday.com Ltd. | 191.13 | -1.75 | 16.906 | 685,231 | |
LULU | F | lululemon athletica inc. | 351.21 | 0.28 | 10.413 | 2,106,538 | |
ITOS | C | iTeos Therapeutics, Inc. | 12.30 | -0.89 | 24.844 | 277,201 | |
IRTC | D | iRhythm Technologies, Inc. | 105.34 | -1.39 | 11.312 | 502,011 | |
FTDR | B | frontdoor, inc. | 35.98 | 0.08 | 20.818 | 849,786 | |
EXPI | D | eXp World Holdings, Inc. | 12.23 | 2.17 | 24.253 | 1,258,462 | |
EBAY | C | eBay Inc. | 49.98 | 1.22 | 7.850 | 7,053,796 | |
ELF | D | e.l.f. Beauty, Inc. | 164.06 | -0.38 | 15.430 | 1,548,338 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.18 | 0.19 | 4.677 | 799,701 | |
ZUO | B | Zuora, Inc. | 10.65 | 2.50 | 27.419 | 1,836,050 | |
ZS | F | Zscaler, Inc. | 178.83 | 0.39 | 10.738 | 2,185,105 | |
ZI | C | ZoomInfo Technologies Inc. | 16.43 | -1.14 | 9.775 | 4,539,409 | |
ZM | F | Zoom Video Communications, Inc. | 62.03 | 0.34 | 8.667 | 3,489,904 | |
ZTS | D | Zoetis Inc. | 171.26 | 3.20 | 17.875 | 3,776,007 | |
ZIP | F | ZipRecruiter, Inc. | 10.88 | 3.13 | 14.664 | 477,029 | |
ZION | B | Zions Bancorporation | 43.91 | 0.48 | 12.625 | 2,490,199 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 121.00 | 0.36 | 9.850 | 1,223,534 | |
ZIMV | D | ZimVie Inc. | 15.93 | 0.70 | 12.992 | 307,673 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles