List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
PDCO	D	Patterson Companies, Inc.	25.40	-3.44	5.000	736,753
SEIC	C	SEI Investments Company	68.54	-0.09	5.000	534,382
ACI	D	Albertsons Companies, Inc.	20.74	0.17	4.988	2,945,746
FAST	D	Fastenal Company	67.87	0.36	4.971	3,788,142
HD	D	Home Depot, Inc. (The)	346.11	-0.38	4.961	3,566,911
HON	C	Honeywell International Inc.	203.17	1.26	4.952	2,860,562
JAZZ	D	Jazz Pharmaceuticals plc	109.50	-3.20	4.912	695,310
IPG	D	Interpublic Group of Companies, Inc. (The)	31.09	-0.35	4.910	4,170,347
CM	C	Canadian Imperial Bank of Commerce	49.38	0.54	4.882	1,647,457
AMG	D	Affiliated Managers Group, Inc.	156.85	-0.24	4.872	272,214
ZBH	D	Zimmer Biomet Holdings, Inc.	121.36	-0.07	4.836	1,212,830
USAC	D	USA Compression Partners, LP	24.43	-2.55	4.833	293,545
FSK	B	FS KKR Capital Corp.	19.85	-0.13	4.818	1,518,675
PAYX	D	Paychex, Inc.	122.46	0.95	4.806	1,909,686
TEL	C	TE Connectivity	146.35	0.17	4.804	2,089,441
ABT	F	Abbott Laboratories	104.86	0.18	4.778	5,508,295
MLM	C	Martin Marietta Materials, Inc.	609.76	1.09	4.770	474,381
ROIC	D	Retail Opportunity Investments Corp.	12.53	0.64	4.725	1,030,707
RHI	D	Robert Half International Inc.	70.75	0.85	4.688	1,180,672
MNST	D	Monster Beverage Corporation	55.66	0.83	4.672	5,577,821

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.