List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SYK | D | Stryker Corporation | 330.86 | 0.48 | 6.104 | 1,243,414 | |
ANSS | D | ANSYS, Inc. | 327.25 | 0.09 | 5.422 | 400,198 | |
HCA | C | HCA Holdings, Inc. | 321.89 | 4.03 | 8.100 | 1,064,016 | |
SHW | D | Sherwin-Williams Company (The) | 320.45 | 0.45 | 7.798 | 1,457,902 | |
WSM | A | Williams-Sonoma, Inc. | 318.45 | 4.44 | 15.271 | 1,091,283 | |
CRWD | C | CrowdStrike Holdings, Inc. | 317.94 | 1.33 | 12.361 | 3,475,300 | |
ZBRA | A | Zebra Technologies Corporation | 316.50 | -1.08 | 24.101 | 345,095 | |
ICLR | D | ICON plc | 315.04 | 1.06 | 10.451 | 520,311 | |
AMGN | B | Amgen Inc. | 312.86 | 1.81 | 23.236 | 2,826,240 | |
AXON | C | Axon Enterprise, Inc. | 309.09 | -0.89 | 11.000 | 521,835 | |
ACN | D | Accenture plc. | 306.61 | -1.72 | 7.639 | 2,943,319 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 298.77 | -0.57 | 18.557 | 254,390 | |
SPOT | B | Spotify Technology S.A. | 298.66 | 0.00 | 11.645 | 2,195,656 | |
ANET | C | Arista Networks, Inc. | 296.07 | 1.51 | 19.674 | 2,667,944 | |
GD | A | General Dynamics Corporation | 295.97 | 1.10 | 5.113 | 1,035,937 | |
PANW | C | Palo Alto Networks, Inc. | 295.67 | -2.42 | 13.027 | 4,380,931 | |
RS | D | Reliance Steel & Aluminum Co. | 295.51 | 0.92 | 19.554 | 280,533 | |
CMI | B | Cummins Inc. | 294.58 | 1.91 | 6.992 | 3,453,293 | |
RH | C | Restoration Hardware Holdings Inc. | 294.14 | 5.52 | 24.064 | 821,758 | |
AON | D | Aon plc | 287.58 | 1.33 | 16.363 | 1,171,120 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles