List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
META | D | Meta Platforms, Inc. | 469.82 | -1.18 | 21.870 | 16,659,723 | |
MA | D | Mastercard Incorporated | 457.15 | 0.36 | 6.045 | 2,419,977 | |
GS | A | Goldman Sachs Group, Inc. (The) | 456.13 | 0.13 | 16.904 | 2,365,914 | |
FDS | D | FactSet Research Systems Inc. | 437.51 | 0.35 | 6.057 | 270,728 | |
IT | D | Gartner, Inc. | 436.63 | -0.03 | 12.386 | 389,726 | |
LIN | D | Linde PLC | 433.20 | 0.78 | 8.137 | 2,690,235 | |
AMP | C | Ameriprise Financial, Inc. | 432.64 | 0.61 | 6.389 | 504,997 | |
SPGI | C | S&P Global Inc. | 431.97 | -0.08 | 6.319 | 1,401,517 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 417.52 | -0.35 | 7.411 | 1,028,636 | |
MSFT | C | Microsoft Corporation | 412.92 | 0.15 | 7.510 | 19,943,365 | |
CSL | A | Carlisle Companies Incorporated | 412.84 | -1.14 | 15.879 | 307,005 | |
SAIA | F | Saia, Inc. | 412.26 | 0.43 | 59.090 | 389,879 | |
BLD | D | TopBuild Corp. | 412.04 | 0.82 | 10.492 | 295,480 | |
BRK.B | D | Berkshire Hathaway Inc. | 411.39 | 0.63 | 3.829 | 3,072,094 | |
HUBB | D | Hubbell Inc | 408.52 | -0.17 | 11.461 | 458,654 | |
DE | B | Deere & Company | 407.08 | -0.47 | 5.183 | 1,376,812 | |
RACE | D | Ferrari N.V. | 402.06 | -1.32 | 7.857 | 266,084 | |
MCO | C | Moody's Corporation | 401.35 | -0.04 | 8.864 | 725,939 | |
ULTA | F | Ulta Beauty, Inc. | 401.20 | 1.14 | 13.682 | 919,348 | |
TDY | D | Teledyne Technologies Incorporated | 394.54 | 0.49 | 11.460 | 263,835 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles