List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLF | A | Heartland Financial USA, Inc. | 43.98 | 0.08 | 39.123 | 395,446 | |
ALAR | B | Alarum Technologies Ltd. | 29.96 | 4.65 | 39.037 | 279,994 | |
BEAM | F | Beam Therapeutics Inc. | 23.08 | -0.24 | 39.030 | 1,535,704 | |
MBUU | F | Malibu Boats, Inc. | 33.72 | 3.31 | 38.916 | 277,670 | |
SLDB | D | Solid Biosciences Inc. | 9.97 | -1.29 | 38.702 | 266,520 | |
LEG | F | Leggett & Platt, Incorporated | 13.67 | -2.04 | 38.147 | 1,984,416 | |
CRS | A | Carpenter Technology Corporation | 102.90 | -0.71 | 38.054 | 549,756 | |
SAGE | F | Sage Therapeutics, Inc. | 13.50 | -3.16 | 37.971 | 1,020,531 | |
CRDO | F | Credo Technology Group Holding Ltd | 17.30 | 0.70 | 37.811 | 2,004,497 | |
POWL | B | Powell Industries, Inc. | 169.39 | 5.90 | 37.318 | 380,837 | |
BILI | B | Bilibili Inc. | 14.54 | -1.96 | 37.298 | 7,832,046 | |
IRDM | C | Iridium Communications Inc | 30.25 | -0.23 | 37.239 | 1,307,287 | |
BEKE | B | KE Holdings Inc | 16.98 | -2.83 | 36.667 | 9,494,761 | |
SLNO | C | Soleno Therapeutics, Inc. | 45.76 | 1.42 | 36.639 | 440,282 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.30 | -1.25 | 36.594 | 272,680 | |
LFMD | A | LifeMD, Inc. | 12.33 | -1.44 | 36.302 | 726,558 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 10.54 | 4.98 | 36.203 | 804,119 | |
LI | F | Li Auto Inc. | 29.18 | 4.21 | 36.119 | 9,165,112 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.87 | 1.75 | 35.995 | 851,760 | |
HLIT | F | Harmonic Inc. | 10.88 | -0.78 | 35.534 | 1,919,904 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles