List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EPAC | A | Actuant Corporation | 36.83 | 0.96 | 6.846 | 296,602 | |
ETR | A | Entergy Corporation | 108.08 | 0.86 | 8.453 | 1,458,989 | |
TSN | A | Tyson Foods, Inc. | 62.02 | 1.76 | 8.227 | 2,651,799 | |
AMCR | A | Amcor plc | 10.01 | 1.42 | 14.901 | 8,295,388 | |
GOGL | A | Golden Ocean Group Limited | 14.79 | 0.89 | 18.072 | 1,747,080 | |
PG | A | Procter & Gamble Company (The) | 164.46 | 0.38 | 9.068 | 6,301,853 | |
PEG | A | Public Service Enterprise Group Incorporated | 70.45 | 0.61 | 10.271 | 3,073,054 | |
TTMI | A | TTM Technologies, Inc. | 17.31 | 3.96 | 22.125 | 606,406 | |
ITRI | A | Itron, Inc. | 107.01 | 7.20 | 17.123 | 544,329 | |
UTHR | A | United Therapeutics Corporation | 262.40 | 1.65 | 14.101 | 540,914 | |
CMRE | A | Costamare Inc. | 12.48 | 0.97 | 19.052 | 360,424 | |
TME | A | Tencent Music Entertainment Group | 13.50 | 3.45 | 22.209 | 8,024,032 | |
TCOM | A | Trip.com Group Limited | 53.30 | 4.63 | 9.935 | 3,899,133 | |
RVMD | A | Revolution Medicines, Inc. | 40.20 | 2.58 | 20.251 | 1,555,917 | |
DAL | A | Delta Air Lines, Inc. | 51.55 | 1.02 | 13.078 | 10,475,361 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,556 | |
MAIN | A | Main Street Capital Corporation | 50.37 | 0.96 | 9.635 | 334,118 | |
LAUR | A | Laureate Education, Inc. | 14.98 | 5.27 | 9.354 | 694,141 | |
LIVN | A | LivaNova PLC | 64.15 | 1.95 | 24.525 | 793,229 | |
SF | A | Stifel Financial Corporation | 81.77 | 1.16 | 12.287 | 549,813 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles