List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FE | A | FirstEnergy Corporation | 39.24 | 0.38 | 6.270 | 2,817,248 | |
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
BBAR | A | BBVA Banco Frances S.A. | 10.49 | 9.27 | 27.029 | 1,167,049 | |
PRMW | A | Primo Water Corporation | 19.89 | 1.22 | 14.916 | 1,111,129 | |
PPL | A | PPL Corporation | 28.09 | 0.61 | 8.016 | 4,700,716 | |
MAIN | A | Main Street Capital Corporation | 50.37 | 0.96 | 9.635 | 334,118 | |
IBOC | A | International Bancshares Corporation | 59.42 | 1.78 | 14.836 | 254,395 | |
DAL | A | Delta Air Lines, Inc. | 51.55 | 1.02 | 13.078 | 10,475,361 | |
LIVN | A | LivaNova PLC | 64.15 | 1.95 | 24.525 | 793,229 | |
ASC | A | Ardmore Shipping Corporation | 17.42 | 0.87 | 13.229 | 505,238 | |
SF | A | Stifel Financial Corporation | 81.77 | 1.16 | 12.287 | 549,813 | |
VLTO | A | Veralto Corp | 95.89 | 2.17 | 11.971 | 1,724,253 | |
KBR | A | KBR, Inc. | 66.79 | 0.42 | 9.386 | 1,226,822 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.50 | 0.04 | 0.940 | 5,187,556 | |
CL | A | Colgate-Palmolive Company | 92.88 | -0.03 | 11.502 | 4,184,152 | |
GGAL | A | Grupo Financiero Galicia S.A. | 34.32 | 7.62 | 24.834 | 1,016,435 | |
SFM | A | Sprouts Farmers Market, Inc. | 73.68 | 2.33 | 18.099 | 1,537,000 | |
GEL | A | Genesis Energy, L.P. | 12.77 | 4.24 | 12.106 | 384,593 | |
FORM | A | FormFactor, Inc. | 54.00 | 4.35 | 29.580 | 494,274 | |
RXST | A | RxSight, Inc. | 61.68 | 3.44 | 19.134 | 399,885 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles