List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MLI | A | Mueller Industries, Inc. | 58.63 | 0.39 | 6.692 | 681,980 | |
BN | A | Brookfield Corporation | 44.82 | 0.02 | 16.535 | 2,967,453 | |
AXP | A | American Express Company | 242.56 | 0.11 | 6.243 | 2,907,095 | |
ACGL | A | Arch Capital Group Ltd. | 101.64 | 1.47 | 12.477 | 1,698,452 | |
KMI | A | Kinder Morgan, Inc. | 19.81 | -0.18 | 10.437 | 13,524,936 | |
ELV | A | Elevance Health, Inc. | 542.43 | 0.15 | 4.459 | 958,109 | |
MMM | A | 3M Company | 103.40 | -1.73 | 17.344 | 5,817,381 | |
WELL | A | Welltower Inc. | 101.16 | 0.32 | 11.869 | 2,316,666 | |
ESS | A | Essex Property Trust, Inc. | 263.75 | 0.13 | 12.359 | 343,703 | |
ASPN | A | Aspen Aerogels, Inc. | 26.87 | -1.97 | 86.460 | 1,150,720 | |
SO | A | Southern Company (The) | 79.99 | 1.01 | 12.348 | 4,898,564 | |
LAMR | A | Lamar Advertising Company | 119.98 | -0.64 | 8.546 | 379,277 | |
BLBD | A | Blue Bird Corporation | 54.27 | -2.31 | 78.382 | 542,586 | |
L | A | Loews Corporation | 76.34 | 0.28 | 4.133 | 705,615 | |
SNX | A | Synnex Corporation | 127.66 | 0.17 | 11.790 | 1,076,284 | |
GLNG | A | Golar LNG Limited | 27.02 | -0.55 | 12.890 | 1,105,890 | |
ING | A | ING Group, N.V. | 17.96 | 0.50 | 19.235 | 2,982,297 | |
AIG | A | American International Group, Inc. | 78.95 | 0.20 | 10.972 | 4,047,649 | |
PGR | A | Progressive Corporation (The) | 209.91 | 1.41 | 5.949 | 2,759,230 | |
GOGL | A | Golden Ocean Group Limited | 15.69 | 1.92 | 15.366 | 1,629,962 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles