List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INTU | D | Intuit Inc. | 614.04 | -0.19 | 7.745 | 1,251,878 | |
HUBS | D | HubSpot, Inc. | 590.89 | -2.51 | 14.109 | 518,825 | |
MLM | D | Martin Marietta Materials, Inc. | 589.96 | -0.15 | 7.524 | 474,292 | |
TMO | C | Thermo Fisher Scientific Inc | 571.25 | -0.65 | 9.227 | 1,361,633 | |
NFLX | C | Netflix, Inc. | 565.15 | 2.44 | 21.285 | 3,589,673 | |
PH | B | Parker-Hannifin Corporation | 530.68 | -2.26 | 6.957 | 565,838 | |
MCK | B | McKesson Corporation | 530.27 | -0.16 | 4.800 | 646,165 | |
ELV | B | Elevance Health, Inc. | 525.61 | 0.15 | 10.367 | 1,020,303 | |
SNPS | D | Synopsys, Inc. | 523.38 | 0.23 | 14.627 | 1,015,896 | |
DPZ | A | Domino's Pizza Inc | 512.70 | -0.72 | 12.699 | 666,175 | |
ROP | D | Roper Industries, Inc. | 510.82 | -0.77 | 8.068 | 551,055 | |
UNH | B | UnitedHealth Group Incorporated | 492.97 | 1.83 | 16.739 | 4,740,617 | |
ADBE | D | Adobe Systems Incorporated | 476.57 | 1.53 | 6.285 | 3,808,379 | |
IDXX | F | IDEXX Laboratories, Inc. | 475.82 | 1.66 | 11.725 | 412,727 | |
NOC | B | Northrop Grumman Corporation | 475.00 | -2.34 | 11.454 | 953,484 | |
MSCI | F | MSCI Inc | 467.70 | -0.50 | 25.511 | 595,083 | |
LMT | A | Lockheed Martin Corporation | 463.20 | 0.32 | 4.824 | 1,131,023 | |
WSO | A | Watsco, Inc. | 456.08 | 1.19 | 17.373 | 331,971 | |
LII | D | Lennox International, Inc. | 455.79 | 0.14 | 7.978 | 257,088 | |
META | D | Meta Platforms, Inc. | 441.68 | 0.57 | 27.231 | 16,850,058 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles