List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LDOS | A | Leidos Holdings, Inc. | 142.66 | 0.33 | 17.387 | 927,819 | |
CRS | A | Carpenter Technology Corporation | 99.90 | 1.60 | 31.117 | 539,740 | |
FE | A | FirstEnergy Corporation | 39.09 | 1.01 | 5.688 | 2,840,070 | |
IBN | A | ICICI Bank Limited | 27.57 | 0.07 | 10.450 | 5,203,474 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.30 | 0.00 | 9.232 | 925,270 | |
SO | A | Southern Company (The) | 75.33 | 1.09 | 12.825 | 4,673,351 | |
NMIH | A | NMI Holdings Inc | 32.47 | 2.59 | 10.059 | 577,430 | |
TME | A | Tencent Music Entertainment Group | 13.05 | 5.33 | 19.793 | 8,023,766 | |
EIX | A | Edison International | 71.97 | 0.97 | 8.068 | 1,903,599 | |
OBDC | A | Blue Owl Capital Corporation | 16.04 | 0.00 | 5.888 | 2,109,448 | |
HTLF | A | Heartland Financial USA, Inc. | 43.26 | 2.80 | 35.315 | 385,296 | |
MO | A | Altria Group, Inc. | 43.98 | 0.37 | 10.168 | 13,189,044 | |
INSW | A | International Seaways, Inc. | 55.74 | 2.01 | 9.562 | 520,334 | |
AVNT | A | Avient Corporation | 43.94 | 2.23 | 6.172 | 440,672 | |
EPRT | A | Essential Properties Realty Trust, Inc. | 26.82 | 1.78 | 8.701 | 1,525,322 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.49 | 0.30 | 0.936 | 5,231,271 | |
ETR | A | Entergy Corporation | 107.16 | 0.17 | 7.979 | 1,462,578 | |
CMRE | A | Costamare Inc. | 12.36 | 0.65 | 17.055 | 364,824 | |
DVA | A | DaVita HealthCare Partners Inc. | 142.24 | 1.78 | 12.205 | 761,499 | |
VITL | A | Vital Farms, Inc. | 28.21 | 3.22 | 15.034 | 546,930 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles