List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.63 | 0.60 | 8.777 | 310,753 | |
MAIN | A | Main Street Capital Corporation | 49.60 | -0.22 | 7.672 | 343,500 | |
TXRH | A | Texas Roadhouse, Inc. | 160.78 | 0.99 | 10.262 | 752,225 | |
LDOS | A | Leidos Holdings, Inc. | 140.22 | 6.53 | 11.116 | 902,530 | |
CL | A | Colgate-Palmolive Company | 91.92 | 1.58 | 8.460 | 4,038,746 | |
CHD | A | Church & Dwight Company, Inc. | 107.89 | 0.92 | 8.805 | 1,170,384 | |
CTRE | A | CareTrust REIT, Inc. | 24.72 | 0.20 | 6.629 | 1,411,151 | |
WSO | A | Watsco, Inc. | 447.72 | -0.03 | 15.480 | 329,683 | |
TRIN | A | Trinity Capital Inc. | 15.17 | -0.59 | 9.570 | 507,258 | |
OBDC | A | Blue Owl Capital Corporation | 15.90 | -0.31 | 5.399 | 2,128,062 | |
PRMW | A | Primo Water Corporation | 18.87 | -0.53 | 11.136 | 1,125,158 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.12 | -0.52 | 8.136 | 942,541 | |
PG | A | Procter & Gamble Company (The) | 163.20 | 0.95 | 8.159 | 6,333,701 | |
NI | A | NiSource Inc | 27.86 | -0.14 | 6.685 | 4,164,498 | |
CMRE | A | Costamare Inc. | 11.98 | 0.59 | 12.803 | 361,201 | |
MO | A | Altria Group, Inc. | 43.81 | -0.02 | 9.037 | 13,156,839 | |
PI | A | Impinj, Inc. | 159.38 | 1.23 | 43.643 | 415,597 | |
GOGL | A | Golden Ocean Group Limited | 14.09 | 1.59 | 12.537 | 1,760,628 | |
FRT | A | Federal Realty Investment Trust | 104.17 | 0.85 | 8.566 | 600,258 | |
PEG | A | Public Service Enterprise Group Incorporated | 69.08 | 0.64 | 7.163 | 3,020,979 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles