List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
Z | F | Zillow Group, Inc. - Class C | 43.12 | 3.41 | 12.314 | 4,119,190 | |
ZG | F | Zillow Group, Inc. | 42.36 | 3.17 | 12.379 | 734,853 | |
ZD | F | Ziff Davis, Inc. | 55.39 | 0.76 | 13.012 | 329,431 | |
ZETA | B | Zeta Global Holdings Corp. | 15.38 | 18.31 | 26.394 | 1,796,970 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 12.31 | 5.03 | 32.374 | 798,688 | |
ZBRA | A | Zebra Technologies Corporation | 317.87 | 0.66 | 22.001 | 342,105 | |
ZLAB | F | Zai Lab Limited | 16.68 | -1.36 | 24.271 | 569,636 | |
ZTO | C | ZTO Express (Cayman) Inc. | 20.55 | -3.97 | 15.349 | 4,532,523 | |
ZIM | B | ZIM Integrated Shipping Services Ltd. | 14.06 | 4.77 | 47.580 | 4,347,999 | |
YUM | C | Yum! Brands, Inc. | 135.91 | -0.20 | 6.994 | 2,105,962 | |
YUMC | F | Yum China Holdings, Inc. | 37.30 | -1.03 | 10.967 | 3,031,428 | |
YELP | C | Yelp Inc. | 41.11 | 1.56 | 4.944 | 660,483 | |
YY | C | YY Inc. | 33.26 | -1.51 | 7.853 | 570,876 | |
YPF | B | YPF Sociedad Anonima | 24.03 | 0.63 | 25.968 | 2,361,185 | |
YETI | F | YETI Holdings, Inc. | 35.56 | 1.69 | 13.959 | 1,584,844 | |
YMAB | B | Y-mAbs Therapeutics, Inc. | 17.21 | -0.17 | 25.855 | 333,556 | |
XYL | A | Xylem Inc. | 140.03 | 0.60 | 12.064 | 1,022,205 | |
XPOF | F | Xponential Fitness, Inc. | 11.92 | -2.05 | 27.634 | 804,961 | |
XPER | C | Xperi Inc. | 11.24 | 1.54 | 20.932 | 351,865 | |
XMTR | F | Xometry, Inc. | 16.39 | -6.82 | 18.131 | 779,701 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles